Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.88

-0.32

( -0.47% )

업데이트: 00:54:13

무역 251 - 201 (17:09-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:28	71.28	1	O	71.22	71.28	Buy		918,438	251	LSE
17:09:26	71.24	3200	AT	71.24	71.3	Sell		918,437	250	LSE
17:09:25	71.26	3544	AT	71.26	71.28	Sell		915,237	249	LSE
17:09:25	71.26	2603	AT	71.22	71.26	Buy		911,693	248	LSE
17:09:25	71.26	2944	AT	71.22	71.26	Buy		909,090	247	LSE
17:09:25	71.24	4088	AT	71.24	71.28	Sell		906,146	246	LSE
17:09:25	71.26	2741	AT	71.26	71.3	Sell		902,058	245	LSE
17:09:22	71.24	3528	AT	71.24	71.3	Sell		899,317	244	LSE
17:09:15	71.26	3990	AT	71.2	71.26	Buy		895,789	243	LSE
17:09:05	71.21	870	O	71.2	71.26	Sell		891,799	242	LSE
17:09:03	71.22	250	O	71.2	71.26	Sell		890,929	241	LSE
17:09:03	71.24	8167	AT	71.2	71.24	Buy		890,679	240	LSE
17:09:03	71.22	2434	AT	71.18	71.22	Buy		882,512	239	LSE
17:09:03	71.22	3721	AT	71.18	71.22	Buy		880,078	238	LSE
17:08:47	71.193	1818	O	71.18	71.22	Sell		876,357	237	LSE
17:08:16	71.2	5082	AT	71.14	71.2	Buy		874,539	236	LSE
17:08:16	71.2	4200	AT	71.14	71.2	Buy		869,457	235	LSE
17:08:16	71.2	3000	AT	71.14	71.2	Buy		865,257	234	LSE
17:08:16	71.18	1121	AT	71.12	71.18	Buy		862,257	233	LSE
17:08:16	71.18	2268	AT	71.12	71.18	Buy		861,136	232	LSE
17:08:16	71.18	476	AT	71.12	71.18	Buy		858,868	231	LSE
17:08:08	71.18	2	O	71.12	71.18	Buy		858,392	230	LSE
17:08:08	71.18	8	O	71.12	71.18	Buy		858,390	229	LSE
17:08:08	71.18	1	O	71.12	71.18	Buy		858,382	228	LSE
17:07:52	71.18	3	O	71.12	71.18	Buy		858,381	227	LSE
17:07:52	71.18	1	O	71.12	71.18	Buy		858,378	226	LSE
17:07:41	71.146	1300	O	71.12	71.18	Sell		858,377	225	LSE
17:07:14	71.16	6847	AT	71.14	71.16	Buy		857,077	224	LSE
17:07:10	71.14	2821	AT	71.1	71.14	Buy		850,230	223	LSE
17:07:10	71.12	275	AT	71.12	71.18	Sell		847,409	222	LSE
17:07:10	71.12	3441	AT	71.12	71.18	Sell		847,134	221	LSE
17:07:10	71.12	3441	AT	71.12	71.18	Sell		843,693	220	LSE
17:07:10	71.14	14695	AT	71.14	71.18	Sell		840,252	219	LSE
17:07:10	71.14	134	AT	71.14	71.18	Sell		825,557	218	LSE
17:06:40	71.18	7	O	71.14	71.18	Buy		825,423	217	LSE
17:06:33	71.14	3338	O	71.14	71.18	Sell		825,416	216	LSE
17:06:25	71.14	3303	AT	71.08	71.14	Buy		822,078	215	LSE
17:06:25	71.14	3913	AT	71.08	71.14	Buy		818,775	214	LSE
17:06:25	71.14	5082	AT	71.08	71.14	Buy		814,862	213	LSE
17:06:25	71.12	2895	AT	71.06	71.12	Buy		809,780	212	LSE
17:06:13	70.94	28	O	71.06	71.12	Sell		806,885	211	LSE
17:06:08	70.94	18	O	71.06	71.12	Sell		806,857	210	LSE
17:06:03	71.14	55	O	71.06	71.14	Buy		806,839	209	LSE
17:05:52	70.94	116	O	71.04	71.12	Sell		806,784	208	LSE
17:05:52	71.08	1	O	71.06	71.12	Sell		806,668	207	LSE
17:05:52	71.08	369	O	71.06	71.12	Sell		806,667	206	LSE
17:05:52	71.08	1122	AT	71.02	71.08	Buy		806,298	205	LSE
17:05:52	71.08	3491	AT	71.02	71.08	Buy		805,176	204	LSE
17:05:52	71.08	642	AT	71.02	71.08	Buy		801,685	203	LSE
17:05:42	71.0	22	O	71.02	71.08	Sell		801,043	202	LSE
17:05:42	71.035	9978	O	71.02	71.08	Sell		801,021	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관