Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.86

-0.34

( -0.50% )

업데이트: 00:49:12

무역 1501 - 1451 (19:09-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:49	70.989	5400	O	70.96	70.98	Buy		6,778,583	1501	LSE
19:09:44	70.98	4434	AT	70.98	71.0	Sell		6,773,183	1500	LSE
19:09:44	70.98	6900	AT	70.98	71.0	Sell		6,768,749	1499	LSE
19:09:44	70.98	2590	AT	70.98	71.0	Sell		6,761,849	1498	LSE
19:09:44	70.98	10961	AT	70.98	71.0	Sell		6,759,259	1497	LSE
19:08:56	70.98	4699	AT	70.96	70.98	Buy		6,748,298	1496	LSE
19:08:38	70.98	4916	AT	70.98	71.0	Sell		6,743,599	1495	LSE
19:08:38	70.98	349	AT	70.98	71.0	Sell		6,738,683	1494	LSE
19:08:38	70.98	6882	AT	70.98	71.0	Sell		6,738,334	1493	LSE
19:08:38	70.98	5215	AT	70.98	71.0	Sell		6,731,452	1492	LSE
19:08:24	71.0	4530	AT	71.0	71.02	Sell		6,726,237	1491	LSE
19:08:24	71.0	3163	AT	71.0	71.02	Sell		6,721,707	1490	LSE
19:08:24	71.0	430	AT	71.0	71.02	Sell		6,718,544	1489	LSE
19:08:24	71.0	691	AT	70.98	71.0	Buy		6,718,114	1488	LSE
19:08:24	71.0	691	AT	70.98	71.0	Buy		6,717,423	1487	LSE
19:08:24	71.0	3338	AT	70.98	71.0	Buy		6,716,732	1486	LSE
19:08:07	71.0	5307	AT	71.0	71.02	Sell		6,713,394	1485	LSE
19:08:07	71.0	1120	AT	71.0	71.02	Sell		6,708,087	1484	LSE
19:08:07	71.0	4695	AT	71.0	71.02	Sell		6,706,967	1483	LSE
19:08:07	71.0	722	AT	71.0	71.02	Sell		6,702,272	1482	LSE
19:08:07	71.0	599	AT	71.0	71.02	Sell		6,701,550	1481	LSE
19:08:07	71.0	5020	AT	71.0	71.02	Sell		6,700,951	1480	LSE
19:08:07	71.0	7030	AT	71.0	71.02	Sell		6,695,931	1479	LSE
19:08:07	71.0	8525	AT	71.0	71.02	Sell		6,688,901	1478	LSE
19:08:07	71.0	1826	AT	71.0	71.02	Sell		6,680,376	1477	LSE
19:08:07	71.0	4502	AT	71.0	71.02	Sell		6,678,550	1476	LSE
19:08:05	71.0	2	O	71.0	71.02	Sell		6,674,048	1475	LSE
19:08:02	71.02	4198	AT	71.0	71.02	Buy		6,674,046	1474	LSE
19:08:02	71.02	6500	AT	71.0	71.02	Buy		6,669,848	1473	LSE
19:08:02	71.02	19161	AT	71.02	71.04	Sell		6,663,348	1472	LSE
19:07:55	71.02	5662	AT	71.02	71.04	Sell		6,644,187	1471	LSE
19:07:55	71.02	8624	AT	71.02	71.04	Sell		6,638,525	1470	LSE
19:07:26	71.02	7776	AT	71.02	71.04	Sell		6,629,901	1469	LSE
19:07:26	71.02	1251	AT	71.02	71.04	Sell		6,622,125	1468	LSE
19:07:26	71.02	22885	AT	71.02	71.04	Sell		6,620,874	1467	LSE
19:07:26	71.02	14947	AT	71.02	71.04	Sell		6,597,989	1466	LSE
19:07:26	71.02	354	AT	71.02	71.04	Sell		6,583,042	1465	LSE
19:07:26	71.02	6679	AT	71.02	71.04	Sell		6,582,688	1464	LSE
19:06:24	71.02	3366	AT	71.0	71.02	Buy		6,576,009	1463	LSE
19:06:24	71.02	11460	AT	71.0	71.02	Buy		6,572,643	1462	LSE
19:06:24	71.02	6137	AT	71.0	71.02	Buy		6,561,183	1461	LSE
19:06:10	71.02	23574	AT	71.02	71.04	Sell		6,555,046	1460	LSE
19:06:10	71.02	7200	AT	71.02	71.04	Sell		6,531,472	1459	LSE
19:06:10	71.02	2296	AT	71.02	71.04	Sell		6,524,272	1458	LSE
19:05:10	71.02	7143	AT	71.02	71.04	Sell		6,521,976	1457	LSE
19:05:10	71.02	57	AT	71.02	71.04	Sell		6,514,833	1456	LSE
19:05:10	71.02	219	AT	71.02	71.04	Sell		6,514,776	1455	LSE
19:05:10	71.02	8994	AT	71.02	71.04	Sell		6,514,557	1454	LSE
19:05:09	71.02	804	AT	71.0	71.02	Buy		6,505,563	1453	LSE
19:05:09	71.02	3535	AT	71.0	71.02	Buy		6,504,759	1452	LSE
19:05:09	71.02	130	AT	71.0	71.02	Buy		6,501,224	1451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관