Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 3751 - 3701 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:57	70.94	1510	AT	70.92	70.94	Buy		17,161,132	3751	LSE
23:30:16	70.86	112	AT	70.86	70.9	Sell		17,159,622	3750	LSE
23:30:12	70.92	4380	AT	70.92	70.94	Sell		17,159,510	3749	LSE
23:30:12	70.92	4380	AT	70.92	70.94	Sell		17,155,130	3748	LSE
23:30:11	70.92	3007	AT	70.9	70.92	Buy		17,150,750	3747	LSE
23:30:11	70.92	2542	AT	70.92	70.96	Sell		17,147,743	3746	LSE
23:30:11	70.92	2575	AT	70.92	70.96	Sell		17,145,201	3745	LSE
23:30:11	70.92	4640	AT	70.92	70.96	Sell		17,142,626	3744	LSE
23:30:11	70.94	6531	AT	70.94	70.96	Sell		17,137,986	3743	LSE
23:30:11	70.94	1127	AT	70.94	70.96	Sell		17,131,455	3742	LSE
23:30:11	70.94	2665	AT	70.92	70.94	Buy		17,130,328	3741	LSE
23:30:11	70.92	5384	AT	70.9	70.92	Buy		17,127,663	3740	LSE
23:30:11	70.92	7568	AT	70.9	70.92	Buy		17,122,279	3739	LSE
23:30:11	70.92	3558	AT	70.9	70.92	Buy		17,114,711	3738	LSE
23:30:11	70.92	5147	AT	70.9	70.92	Buy		17,111,153	3737	LSE
23:30:07	70.9	155	AT	70.88	70.9	Buy		17,106,006	3736	LSE
23:30:07	70.92	2	O	70.88	70.92	Buy		17,105,851	3735	LSE
23:30:06	70.9	2859	AT	70.88	70.9	Buy		17,105,849	3734	LSE
23:30:06	70.88	1916	AT	70.86	70.88	Buy		17,102,990	3733	LSE
23:30:06	70.88	5463	AT	70.86	70.88	Buy		17,101,074	3732	LSE
23:30:06	70.88	30000	AT	70.86	70.88	Buy		17,095,611	3731	LSE
23:30:06	70.88	9959	AT	70.86	70.88	Buy		17,065,611	3730	LSE
23:30:01	70.82	7363	AT	70.78	70.82	Buy		17,055,652	3729	LSE
23:30:01	70.82	4867	AT	70.78	70.82	Buy		17,048,289	3728	LSE
23:30:01	70.8	31681	O	70.78	70.82			17,043,422	3727	LSE
23:30:01	70.8	4768	AT	70.76	70.8	Buy		17,011,741	3726	LSE
23:30:00	70.8	7069	AT	70.8	70.82	Sell		17,006,973	3725	LSE
23:30:00	70.82	2937	AT	70.82	70.84	Sell		16,999,904	3724	LSE
23:30:00	70.82	1514	AT	70.82	70.84	Sell		16,996,967	3723	LSE
23:30:00	70.82	2496	AT	70.82	70.84	Sell		16,995,453	3722	LSE
23:30:00	70.84	3879	AT	70.84	70.86	Sell		16,992,957	3721	LSE
23:30:00	70.84	1715	AT	70.84	70.9	Sell		16,989,078	3720	LSE
23:30:00	70.84	9959	AT	70.84	70.9	Sell		16,987,363	3719	LSE
23:30:00	70.84	4694	AT	70.84	70.9	Sell		16,977,404	3718	LSE
23:30:00	70.84	3000	AT	70.84	70.9	Sell		16,972,710	3717	LSE
23:30:00	70.86	4377	AT	70.86	70.9	Sell		16,969,710	3716	LSE
23:30:00	70.86	11495	AT	70.86	70.9	Sell		16,965,333	3715	LSE
23:30:00	70.86	14525	AT	70.86	70.9	Sell		16,953,838	3714	LSE
23:29:58	70.88	21115	AT	70.88	70.9	Sell		16,939,313	3713	LSE
23:29:58	70.88	8780	AT	70.88	70.9	Sell		16,918,198	3712	LSE
23:29:50	70.9	585	AT	70.88	70.9	Buy		16,909,418	3711	LSE
23:29:50	70.9	9855	AT	70.88	70.9	Buy		16,908,833	3710	LSE
23:29:50	70.9	7239	AT	70.88	70.9	Buy		16,898,978	3709	LSE
23:29:46	70.9	7146	AT	70.88	70.9	Buy		16,891,739	3708	LSE
23:29:46	70.9	890	AT	70.88	70.9	Buy		16,884,593	3707	LSE
23:29:40	70.88	7664	AT	70.86	70.88	Buy		16,883,703	3706	LSE
23:29:40	70.88	4671	AT	70.86	70.88	Buy		16,876,039	3705	LSE
23:29:40	70.88	6267	AT	70.86	70.88	Buy		16,871,368	3704	LSE
23:29:40	70.88	615	AT	70.88	70.9	Sell		16,865,101	3703	LSE
23:29:40	70.88	4147	AT	70.88	70.9	Sell		16,864,486	3702	LSE
23:29:40	70.88	9156	AT	70.86	70.88	Buy		16,860,339	3701	LSE

Ishares MSCI World ESG E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관