Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.88

-0.32

( -0.47% )

업데이트: 00:56:01

무역 3901 - 3851 (23:36-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:27	71.02	2135	AT	70.98	71.02	Buy		18,050,465	3901	LSE
23:36:27	71.02	9959	AT	70.98	71.02	Buy		18,048,330	3900	LSE
23:36:27	71.02	8973	AT	70.98	71.02	Buy		18,038,371	3899	LSE
23:36:27	71.02	4703	AT	70.98	71.02	Buy		18,029,398	3898	LSE
23:36:27	71.02	2200	AT	70.98	71.02	Buy		18,024,695	3897	LSE
23:36:27	71.02	3441	AT	70.98	71.02	Buy		18,022,495	3896	LSE
23:36:27	71.0	1222	AT	71.0	71.02	Sell		18,019,054	3895	LSE
23:36:27	71.0	1130	AT	71.0	71.02	Sell		18,017,832	3894	LSE
23:36:27	71.0	1539	AT	71.0	71.02	Sell		18,016,702	3893	LSE
23:36:27	71.0	6450	AT	71.0	71.02	Sell		18,015,163	3892	LSE
23:36:27	71.0	1131	AT	71.0	71.02	Sell		18,008,713	3891	LSE
23:36:27	71.0	3403	AT	71.0	71.02	Sell		18,007,582	3890	LSE
23:36:27	71.0	12765	AT	71.0	71.02	Sell		18,004,179	3889	LSE
23:36:27	71.0	8467	AT	71.0	71.02	Sell		17,991,414	3888	LSE
23:36:27	71.02	14081	AT	71.02	71.04	Sell		17,982,947	3887	LSE
23:36:09	71.024	9643	O	71.02	71.04	Sell		17,968,866	3886	LSE
23:36:06	71.04	1	O	71.0	71.04	Buy		17,959,223	3885	LSE
23:36:04	71.04	19999	O	71.0	71.04	Buy		17,959,222	3884	LSE
23:35:44	71.009	43032	O	71.0	71.04	Sell		17,939,223	3883	LSE
23:35:28	71.02	13808	AT	71.02	71.04	Sell		17,896,191	3882	LSE
23:35:21	71.02	20	O	71.0	71.04			17,882,383	3881	LSE
23:35:21	71.02	1117	AT	71.02	71.04	Sell		17,882,363	3880	LSE
23:35:21	71.02	6882	AT	71.02	71.04	Sell		17,881,246	3879	LSE
23:35:21	71.02	6696	AT	71.02	71.04	Sell		17,874,364	3878	LSE
23:35:19	71.02	400	O	71.02	71.04	Sell		17,867,668	3877	LSE
23:35:00	71.02	784	AT	71.0	71.02	Buy		17,867,268	3876	LSE
23:35:00	71.02	3175	AT	71.0	71.02	Buy		17,866,484	3875	LSE
23:35:00	71.02	3663	AT	71.0	71.02	Buy		17,863,309	3874	LSE
23:35:00	71.02	5001	AT	71.0	71.02	Buy		17,859,646	3873	LSE
23:35:00	71.02	14695	AT	71.02	71.04	Sell		17,854,645	3872	LSE
23:34:53	71.02	2531	AT	71.0	71.02	Buy		17,839,950	3871	LSE
23:34:53	71.02	1684	AT	71.0	71.02	Buy		17,837,419	3870	LSE
23:34:53	71.02	3449	AT	71.0	71.02	Buy		17,835,735	3869	LSE
23:34:53	71.02	7852	AT	71.0	71.02	Buy		17,832,286	3868	LSE
23:34:53	71.02	5600	AT	71.0	71.02	Buy		17,824,434	3867	LSE
23:34:53	71.02	7813	AT	71.02	71.04	Sell		17,818,834	3866	LSE
23:34:53	71.02	6882	AT	71.02	71.04	Sell		17,811,021	3865	LSE
23:34:51	71.04	4	O	71.02	71.04	Buy		17,804,139	3864	LSE
23:34:14	71.02	13407	AT	71.02	71.04	Sell		17,804,135	3863	LSE
23:34:07	71.04	5	O	71.02	71.04	Buy		17,790,728	3862	LSE
23:34:04	71.02	3133	AT	71.0	71.02	Buy		17,790,723	3861	LSE
23:34:02	71.02	2346	AT	71.02	71.04	Sell		17,787,590	3860	LSE
23:33:59	71.04	8	O	71.0	71.04	Buy		17,785,244	3859	LSE
23:33:57	71.02	6183	AT	71.02	71.04	Sell		17,785,236	3858	LSE
23:33:57	71.04	27759	AT	71.04	71.06	Sell		17,779,053	3857	LSE
23:33:57	71.04	17920	AT	71.0	71.04	Buy		17,751,294	3856	LSE
23:33:57	71.04	7567	AT	71.0	71.04	Buy		17,733,374	3855	LSE
23:33:57	71.04	2757	AT	71.0	71.04	Buy		17,725,807	3854	LSE
23:33:57	71.04	3013	AT	71.0	71.04	Buy		17,723,050	3853	LSE
23:33:57	71.04	4291	AT	71.0	71.04	Buy		17,720,037	3852	LSE
23:33:57	71.04	5770	AT	71.0	71.04	Buy		17,715,746	3851	LSE

Fidelity All In One Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관