Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 2301 - 2251 (20:30-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:06	70.5	1	O	70.46	70.48	Buy		10,473,728	2301	LSE
20:30:06	70.48	16355	AT	70.48	70.5	Sell		10,473,727	2300	LSE
20:30:06	70.48	162	AT	70.48	70.5	Sell		10,457,372	2299	LSE
20:30:05	70.489	8529	O	70.48	70.5	Sell		10,457,210	2298	LSE
20:29:22	70.5	12870	AT	70.5	70.52	Sell		10,448,681	2297	LSE
20:29:22	70.5	5929	AT	70.5	70.52	Sell		10,435,811	2296	LSE
20:29:22	70.5	170	AT	70.5	70.52	Sell		10,429,882	2295	LSE
20:29:16	70.516	8720	O	70.5	70.52	Buy		10,429,712	2294	LSE
20:28:27	70.52	700	AT	70.5	70.52	Buy		10,420,992	2293	LSE
20:28:24	70.517	37	O	70.5	70.52	Buy		10,420,292	2292	LSE
20:28:20	70.52	5998	AT	70.52	70.54	Sell		10,420,255	2291	LSE
20:28:20	70.52	2673	AT	70.5	70.52	Buy		10,414,257	2290	LSE
20:28:20	70.52	2763	AT	70.5	70.52	Buy		10,411,584	2289	LSE
20:28:20	70.52	2923	AT	70.5	70.52	Buy		10,408,821	2288	LSE
20:28:20	70.52	2360	AT	70.5	70.52	Buy		10,405,898	2287	LSE
20:28:20	70.52	28	AT	70.5	70.52	Buy		10,403,538	2286	LSE
20:28:20	70.52	4960	AT	70.5	70.52	Buy		10,403,510	2285	LSE
20:28:20	70.52	700	AT	70.5	70.52	Buy		10,398,550	2284	LSE
20:27:41	70.5	4157	AT	70.5	70.52	Sell		10,397,850	2283	LSE
20:27:41	70.5	228	AT	70.5	70.52	Sell		10,393,693	2282	LSE
20:27:41	70.5	3454	AT	70.48	70.5	Buy		10,393,465	2281	LSE
20:27:41	70.5	5335	AT	70.5	70.52	Sell		10,390,011	2280	LSE
20:27:24	70.52	11	O	70.48	70.52	Buy		10,384,676	2279	LSE
20:26:59	70.52	28	O	70.48	70.52	Buy		10,384,665	2278	LSE
20:26:29	70.5	252	AT	70.48	70.5	Buy		10,384,637	2277	LSE
20:26:29	70.48	5886	AT	70.48	70.52	Sell		10,384,385	2276	LSE
20:26:29	70.5	1120	AT	70.48	70.5	Buy		10,378,499	2275	LSE
20:26:29	70.5	2281	AT	70.48	70.5	Buy		10,377,379	2274	LSE
20:26:29	70.5	399	AT	70.48	70.5	Buy		10,375,098	2273	LSE
20:26:29	70.5	2724	AT	70.48	70.5	Buy		10,374,699	2272	LSE
20:26:29	70.5	3816	AT	70.48	70.5	Buy		10,371,975	2271	LSE
20:26:29	70.5	1306	AT	70.48	70.5	Buy		10,368,159	2270	LSE
20:26:29	70.5	6882	AT	70.48	70.5	Buy		10,366,853	2269	LSE
20:26:29	70.5	3348	AT	70.48	70.5	Buy		10,359,971	2268	LSE
20:26:09	70.466	221	O	70.46	70.5	Sell		10,356,623	2267	LSE
20:25:36	70.5	7	O	70.46	70.5	Buy		10,356,402	2266	LSE
20:24:35	70.5	105	O	70.46	70.5	Buy		10,356,395	2265	LSE
20:24:09	70.48	100	AT	70.48	70.5	Sell		10,356,290	2264	LSE
20:24:09	70.48	7019	AT	70.48	70.5	Sell		10,356,190	2263	LSE
20:24:09	70.48	11385	AT	70.48	70.5	Sell		10,349,171	2262	LSE
20:23:59	70.5	10	O	70.48	70.5	Buy		10,337,786	2261	LSE
20:23:59	70.5	200	AT	70.5	70.52	Sell		10,337,776	2260	LSE
20:23:59	70.5	2978	AT	70.5	70.52	Sell		10,337,576	2259	LSE
20:23:59	70.5	1685	AT	70.5	70.52	Sell		10,334,598	2258	LSE
20:23:59	70.5	112	AT	70.5	70.52	Sell		10,332,913	2257	LSE
20:23:59	70.5	1712	AT	70.5	70.54	Sell		10,332,801	2256	LSE
20:23:55	70.52	3338	AT	70.52	70.54	Sell		10,331,089	2255	LSE
20:23:55	70.52	100	AT	70.52	70.54	Sell		10,327,751	2254	LSE
20:23:45	70.54	4768	AT	70.52	70.54	Buy		10,327,651	2253	LSE
20:23:45	70.54	1671	AT	70.52	70.54	Buy		10,322,883	2252	LSE
20:23:44	70.54	2	O	70.5	70.54	Buy		10,321,212	2251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관