Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.92

-0.28

( -0.41% )

업데이트: 01:08:37

무역 5951 - 5901 (01:24-01:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:15	71.58	2813	AT	71.56	71.58	Buy		31,462,165	5951	LSE
01:24:15	71.58	5709	AT	71.56	71.58	Buy		31,459,352	5950	LSE
01:24:15	71.58	2695	AT	71.56	71.58	Buy		31,453,643	5949	LSE
01:24:15	71.58	1937	AT	71.56	71.58	Buy		31,450,948	5948	LSE
01:24:15	71.58	918	AT	71.56	71.58	Buy		31,449,011	5947	LSE
01:24:15	71.58	2082	AT	71.56	71.58	Buy		31,448,093	5946	LSE
01:24:15	71.58	3418	AT	71.56	71.58	Buy		31,446,011	5945	LSE
01:24:15	71.58	12582	AT	71.56	71.58	Buy		31,442,593	5944	LSE
01:24:15	71.56	9638	AT	71.54	71.56	Buy		31,430,011	5943	LSE
01:24:15	71.56	4825	AT	71.54	71.56	Buy		31,420,373	5942	LSE
01:24:15	71.56	2818	AT	71.54	71.56	Buy		31,415,548	5941	LSE
01:24:15	71.56	2851	AT	71.54	71.56	Buy		31,412,730	5940	LSE
01:24:15	71.56	5176	AT	71.54	71.56	Buy		31,409,879	5939	LSE
01:24:15	71.56	7010	AT	71.54	71.56	Buy		31,404,703	5938	LSE
01:24:15	71.56	12528	AT	71.54	71.56	Buy		31,397,693	5937	LSE
01:24:15	71.56	3462	AT	71.54	71.56	Buy		31,385,165	5936	LSE
01:24:15	71.56	3461	AT	71.54	71.56	Buy		31,381,703	5935	LSE
01:24:00	71.56	6661	AT	71.54	71.56	Buy		31,378,242	5934	LSE
01:24:00	71.56	3464	AT	71.54	71.56	Buy		31,371,581	5933	LSE
01:24:00	71.56	3462	AT	71.54	71.56	Buy		31,368,117	5932	LSE
01:24:00	71.56	3462	AT	71.54	71.56	Buy		31,364,655	5931	LSE
01:24:00	71.56	2523	AT	71.54	71.56	Buy		31,361,193	5930	LSE
01:24:00	71.56	3400	AT	71.54	71.56	Buy		31,358,670	5929	LSE
01:24:00	71.56	2914	AT	71.54	71.56	Buy		31,355,270	5928	LSE
01:23:48	71.56	8403	AT	71.54	71.56	Buy		31,352,356	5927	LSE
01:23:48	71.56	3463	AT	71.54	71.56	Buy		31,343,953	5926	LSE
01:23:48	71.56	2980	AT	71.54	71.56	Buy		31,340,490	5925	LSE
01:23:33	71.56	814	AT	71.54	71.56	Buy		31,337,510	5924	LSE
01:23:33	71.56	650	AT	71.54	71.56	Buy		31,336,696	5923	LSE
01:23:33	71.56	5500	AT	71.54	71.56	Buy		31,336,046	5922	LSE
01:23:33	71.56	11607	AT	71.54	71.56	Buy		31,330,546	5921	LSE
01:23:16	71.56	25037	AT	71.56	71.58	Sell		31,318,939	5920	LSE
01:23:16	71.56	14856	AT	71.56	71.58	Sell		31,293,902	5919	LSE
01:23:16	71.56	3802	AT	71.56	71.58	Sell		31,279,046	5918	LSE
01:23:13	71.58	4623	AT	71.58	71.6	Sell		31,275,244	5917	LSE
01:23:13	71.58	13373	AT	71.58	71.6	Sell		31,270,621	5916	LSE
01:23:13	71.58	15579	AT	71.56	71.58	Buy		31,257,248	5915	LSE
01:23:13	71.58	9217	AT	71.56	71.58	Buy		31,241,669	5914	LSE
01:23:13	71.58	2523	AT	71.56	71.58	Buy		31,232,452	5913	LSE
01:23:13	71.58	5500	AT	71.56	71.58	Buy		31,229,929	5912	LSE
01:23:13	71.58	2595	AT	71.56	71.58	Buy		31,224,429	5911	LSE
01:23:13	71.58	11812	AT	71.56	71.58	Buy		31,221,834	5910	LSE
01:23:11	71.58	15579	AT	71.58	71.6	Sell		31,210,022	5909	LSE
01:23:11	71.58	95	AT	71.58	71.6	Sell		31,194,443	5908	LSE
01:23:11	71.58	30000	AT	71.56	71.58	Buy		31,194,348	5907	LSE
01:23:09	71.58	98	AT	71.56	71.58	Buy		31,164,348	5906	LSE
01:23:09	71.58	15579	AT	71.56	71.58	Buy		31,164,250	5905	LSE
01:23:09	71.58	17289	AT	71.58	71.6	Sell		31,148,671	5904	LSE
01:23:09	71.58	2807	AT	71.56	71.58	Buy		31,131,382	5903	LSE
01:23:09	71.58	3017	AT	71.56	71.58	Buy		31,128,575	5902	LSE
01:23:09	71.58	15579	AT	71.56	71.58	Buy		31,125,558	5901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관