Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 2201 - 2151 (20:17-20:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:17:54	70.52	400	AT	70.5	70.52	Buy		10,100,406	2201	LSE
20:17:54	70.52	3624	AT	70.52	70.54	Sell		10,100,006	2200	LSE
20:17:54	70.52	9330	AT	70.52	70.54	Sell		10,096,382	2199	LSE
20:17:54	70.52	2755	AT	70.52	70.54	Sell		10,087,052	2198	LSE
20:17:46	70.52	127	O	70.52	70.54	Sell		10,084,297	2197	LSE
20:17:46	70.52	6320	AT	70.52	70.54	Sell		10,084,170	2196	LSE
20:17:16	70.54	566	AT	70.54	70.56	Sell		10,077,850	2195	LSE
20:17:16	70.54	4179	AT	70.54	70.56	Sell		10,077,284	2194	LSE
20:17:12	70.56	1289	AT	70.56	70.58	Sell		10,073,105	2193	LSE
20:17:12	70.56	114	AT	70.56	70.58	Sell		10,071,816	2192	LSE
20:17:12	70.56	4420	AT	70.56	70.58	Sell		10,071,702	2191	LSE
20:17:12	70.56	4420	AT	70.56	70.58	Sell		10,067,282	2190	LSE
20:17:09	70.56	3208	O	70.56	70.58	Sell		10,062,862	2189	LSE
20:17:05	70.58	7030	AT	70.58	70.6	Sell		10,059,654	2188	LSE
20:17:05	70.58	5264	AT	70.58	70.6	Sell		10,052,624	2187	LSE
20:17:05	70.58	410	AT	70.58	70.6	Sell		10,047,360	2186	LSE
20:17:05	70.58	1356	AT	70.58	70.6	Sell		10,046,950	2185	LSE
20:17:05	70.58	8411	AT	70.58	70.6	Sell		10,045,594	2184	LSE
20:16:36	70.6	14	O	70.58	70.6	Buy		10,037,183	2183	LSE
20:16:31	70.594	10000	O	70.58	70.6	Buy		10,037,169	2182	LSE
20:16:07	70.6	20	O	70.58	70.6	Buy		10,027,169	2181	LSE
20:16:06	70.6	4478	AT	70.6	70.62	Sell		10,027,149	2180	LSE
20:16:06	70.6	2819	AT	70.6	70.62	Sell		10,022,671	2179	LSE
20:16:06	70.6	622	AT	70.6	70.62	Sell		10,019,852	2178	LSE
20:16:06	70.6	6702	AT	70.6	70.62	Sell		10,019,230	2177	LSE
20:16:06	70.6	175	AT	70.6	70.62	Sell		10,012,528	2176	LSE
20:15:30	70.6	4084	AT	70.6	70.62	Sell		10,012,353	2175	LSE
20:15:22	70.62	635	AT	70.6	70.62	Buy		10,008,269	2174	LSE
20:15:22	70.62	635	AT	70.6	70.62	Buy		10,007,634	2173	LSE
20:15:22	70.62	5104	AT	70.6	70.62	Buy		10,006,999	2172	LSE
20:15:22	70.62	2260	AT	70.6	70.62	Buy		10,001,895	2171	LSE
20:15:20	70.6	4803	AT	70.58	70.6	Buy		9,999,635	2170	LSE
20:15:20	70.6	3503	AT	70.58	70.6	Buy		9,994,832	2169	LSE
20:15:20	70.6	5800	AT	70.58	70.6	Buy		9,991,329	2168	LSE
20:15:20	70.6	172	AT	70.6	70.62	Sell		9,985,529	2167	LSE
20:15:20	70.6	2330	AT	70.6	70.62	Sell		9,985,357	2166	LSE
20:15:20	70.6	6959	AT	70.6	70.62	Sell		9,983,027	2165	LSE
20:15:20	70.6	2108	AT	70.6	70.62	Sell		9,976,068	2164	LSE
20:15:08	70.6	319	AT	70.6	70.62	Sell		9,973,960	2163	LSE
20:14:55	70.6	578	AT	70.6	70.62	Sell		9,973,641	2162	LSE
20:14:39	70.62	3044	AT	70.62	70.64	Sell		9,973,063	2161	LSE
20:14:39	70.62	294	AT	70.62	70.64	Sell		9,970,019	2160	LSE
20:14:13	70.62	2314	AT	70.62	70.64	Sell		9,969,725	2159	LSE
20:14:10	70.62	7928	AT	70.62	70.64	Sell		9,967,411	2158	LSE
20:14:10	70.62	181	AT	70.62	70.64	Sell		9,959,483	2157	LSE
20:14:10	70.62	2731	AT	70.62	70.64	Sell		9,959,302	2156	LSE
20:14:08	70.64	2	O	70.62	70.64	Buy		9,956,571	2155	LSE
20:13:52	70.64	8026	AT	70.64	70.66	Sell		9,956,569	2154	LSE
20:13:52	70.64	8026	AT	70.64	70.66	Sell		9,948,543	2153	LSE
20:13:52	70.64	504	AT	70.64	70.68	Sell		9,940,517	2152	LSE
20:13:52	70.64	3764	AT	70.64	70.68	Sell		9,940,013	2151	LSE

AnchorSwap Token

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관