Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.88

-0.32

( -0.47% )

업데이트: 00:56:01

무역 3551 - 3501 (23:13-23:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:41	70.7	4177	AT	70.68	70.7	Buy		16,225,220	3551	LSE
23:13:28	70.68	195	O	70.68	70.7	Sell		16,221,043	3550	LSE
23:12:42	70.7	233	AT	70.7	70.72	Sell		16,220,848	3549	LSE
23:12:42	70.7	15989	AT	70.68	70.7	Buy		16,220,615	3548	LSE
23:12:42	70.7	9321	AT	70.68	70.7	Buy		16,204,626	3547	LSE
23:12:42	70.7	2025	AT	70.68	70.7	Buy		16,195,305	3546	LSE
23:12:42	70.7	1006	AT	70.68	70.7	Buy		16,193,280	3545	LSE
23:12:42	70.7	3537	AT	70.68	70.7	Buy		16,192,274	3544	LSE
23:12:33	70.7	2	O	70.68	70.7	Buy		16,188,737	3543	LSE
23:11:54	70.72	534	O	70.68	70.72	Buy		16,188,735	3542	LSE
23:11:36	70.7	5308	AT	70.68	70.7	Buy		16,188,201	3541	LSE
23:11:33	70.7	2	O	70.68	70.7	Buy		16,182,893	3540	LSE
23:11:29	70.7	2831	AT	70.68	70.7	Buy		16,182,891	3539	LSE
23:11:29	70.68	5310	AT	70.66	70.68	Buy		16,180,060	3538	LSE
23:11:29	70.68	4453	AT	70.66	70.68	Buy		16,174,750	3537	LSE
23:11:29	70.68	7341	AT	70.66	70.68	Buy		16,170,297	3536	LSE
23:10:55	70.64	8567	AT	70.64	70.68	Sell		16,162,956	3535	LSE
23:10:55	70.64	1433	AT	70.64	70.68	Sell		16,154,389	3534	LSE
23:10:55	70.64	5394	AT	70.64	70.68	Sell		16,152,956	3533	LSE
23:10:55	70.64	2506	AT	70.64	70.68	Sell		16,147,562	3532	LSE
23:10:29	70.66	2900	AT	70.64	70.66	Buy		16,145,056	3531	LSE
23:10:22	70.64	2649	AT	70.62	70.64	Buy		16,142,156	3530	LSE
23:10:22	70.64	1639	AT	70.62	70.64	Buy		16,139,507	3529	LSE
23:09:50	70.62	2685	AT	70.6	70.62	Buy		16,137,868	3528	LSE
23:09:50	70.62	7064	AT	70.6	70.62	Buy		16,135,183	3527	LSE
23:09:36	70.602	1219	O	70.58	70.62	Buy		16,128,119	3526	LSE
23:09:19	70.62	5116	AT	70.62	70.64	Sell		16,126,900	3525	LSE
23:09:19	70.62	3663	AT	70.62	70.66	Sell		16,121,784	3524	LSE
23:09:19	70.62	2530	AT	70.62	70.66	Sell		16,118,121	3523	LSE
23:09:19	70.62	2592	AT	70.62	70.66	Sell		16,115,591	3522	LSE
23:09:19	70.62	5737	AT	70.62	70.66	Sell		16,112,999	3521	LSE
23:09:19	70.62	2143	AT	70.62	70.66	Sell		16,107,262	3520	LSE
23:09:19	70.62	3305	AT	70.62	70.66	Sell		16,105,119	3519	LSE
23:09:19	70.62	28	AT	70.62	70.66	Sell		16,101,814	3518	LSE
23:09:16	70.64	7053	AT	70.64	70.66	Sell		16,101,786	3517	LSE
23:09:16	70.64	3869	AT	70.64	70.66	Sell		16,094,733	3516	LSE
23:09:10	70.66	6711	AT	70.66	70.68	Sell		16,090,864	3515	LSE
23:09:10	70.66	6711	AT	70.66	70.68	Sell		16,084,153	3514	LSE
23:09:02	70.665	3104	O	70.66	70.68	Sell		16,077,442	3513	LSE
23:08:54	70.66	4627	AT	70.64	70.66	Buy		16,074,338	3512	LSE
23:08:54	70.66	10839	AT	70.64	70.66	Buy		16,069,711	3511	LSE
23:08:54	70.66	16115	AT	70.64	70.66	Buy		16,058,872	3510	LSE
23:08:13	70.66	2253	AT	70.66	70.68	Sell		16,042,757	3509	LSE
23:08:13	70.66	5865	AT	70.66	70.68	Sell		16,040,504	3508	LSE
23:08:00	70.66	2415	AT	70.66	70.68	Sell		16,034,639	3507	LSE
23:08:00	70.66	3751	AT	70.66	70.68	Sell		16,032,224	3506	LSE
23:07:38	70.68	4	O	70.64	70.68	Buy		16,028,473	3505	LSE
23:07:22	70.66	25	O	70.64	70.68			16,028,469	3504	LSE
23:07:22	70.66	6132	AT	70.66	70.68	Sell		16,028,444	3503	LSE
23:07:22	70.66	2738	AT	70.66	70.68	Sell		16,022,312	3502	LSE
23:07:22	70.66	8698	AT	70.66	70.68	Sell		16,019,574	3501	LSE

Fidelity All In One Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관