Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.86

-0.34

( -0.50% )

업데이트: 00:52:56

무역 5551 - 5501 (01:08-01:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:08:42	71.4	20875	AT	71.4	71.42	Sell		28,914,507	5551	LSE
01:08:42	71.4	5500	AT	71.4	71.42	Sell		28,893,632	5550	LSE
01:08:27	71.42	13770	O	71.4	71.44			28,888,132	5549	LSE
01:08:20	71.44	1	O	71.4	71.44	Buy		28,874,362	5548	LSE
01:08:11	71.42	674	AT	71.42	71.44	Sell		28,874,361	5547	LSE
01:08:10	71.42	2664	AT	71.42	71.44	Sell		28,873,687	5546	LSE
01:08:05	71.42	1050	AT	71.42	71.44	Sell		28,871,023	5545	LSE
01:08:04	71.42	13046	AT	71.42	71.44	Sell		28,869,973	5544	LSE
01:08:04	71.42	4661	AT	71.4	71.42	Buy		28,856,927	5543	LSE
01:08:03	71.42	5352	AT	71.42	71.44	Sell		28,852,266	5542	LSE
01:08:03	71.42	17875	AT	71.42	71.44	Sell		28,846,914	5541	LSE
01:08:03	71.42	5125	AT	71.42	71.44	Sell		28,829,039	5540	LSE
01:08:03	71.42	6190	AT	71.42	71.44	Sell		28,823,914	5539	LSE
01:08:03	71.42	12443	AT	71.42	71.44	Sell		28,817,724	5538	LSE
01:08:03	71.42	5812	AT	71.42	71.44	Sell		28,805,281	5537	LSE
01:08:03	71.42	1500	AT	71.42	71.44	Sell		28,799,469	5536	LSE
01:08:03	71.42	17500	AT	71.42	71.44	Sell		28,797,969	5535	LSE
01:08:03	71.42	5500	AT	71.42	71.44	Sell		28,780,469	5534	LSE
01:08:03	71.42	1	O	71.42	71.44	Sell		28,774,969	5533	LSE
01:07:45	71.44	6280	AT	71.42	71.44	Buy		28,774,968	5532	LSE
01:07:45	71.44	1706	AT	71.42	71.44	Buy		28,768,688	5531	LSE
01:07:45	71.44	3777	AT	71.42	71.44	Buy		28,766,982	5530	LSE
01:07:39	71.42	1	O	71.42	71.44	Sell		28,763,205	5529	LSE
01:07:38	71.44	1	O	71.42	71.44	Buy		28,763,204	5528	LSE
01:07:31	71.44	16278	AT	71.44	71.46	Sell		28,763,203	5527	LSE
01:07:31	71.44	24000	AT	71.44	71.46	Sell		28,746,925	5526	LSE
01:07:31	71.44	5500	AT	71.44	71.46	Sell		28,722,925	5525	LSE
01:07:31	71.44	2942	AT	71.44	71.46	Sell		28,717,425	5524	LSE
01:07:13	71.44	20590	AT	71.44	71.46	Sell		28,714,483	5523	LSE
01:07:13	71.44	555	AT	71.42	71.44	Buy		28,693,893	5522	LSE
01:07:13	71.44	4536	AT	71.44	71.46	Sell		28,693,338	5521	LSE
01:07:08	71.44	1837	AT	71.42	71.44	Buy		28,688,802	5520	LSE
01:07:08	71.44	3121	AT	71.42	71.44	Buy		28,686,965	5519	LSE
01:07:06	71.44	15140	AT	71.44	71.46	Sell		28,683,844	5518	LSE
01:07:05	71.46	1	O	71.44	71.46	Buy		28,668,704	5517	LSE
01:06:46	71.46	18996	AT	71.46	71.48	Sell		28,668,703	5516	LSE
01:06:46	71.46	2597	AT	71.44	71.46	Buy		28,649,707	5515	LSE
01:06:46	71.46	2705	AT	71.44	71.46	Buy		28,647,110	5514	LSE
01:06:46	71.46	7050	AT	71.46	71.48	Sell		28,644,405	5513	LSE
01:06:46	71.46	7962	AT	71.46	71.48	Sell		28,637,355	5512	LSE
01:06:46	71.46	5500	AT	71.46	71.48	Sell		28,629,393	5511	LSE
01:06:46	71.46	3087	AT	71.44	71.46	Buy		28,623,893	5510	LSE
01:06:46	71.46	7196	AT	71.44	71.46	Buy		28,620,806	5509	LSE
01:06:46	71.46	6392	AT	71.44	71.46	Buy		28,613,610	5508	LSE
01:06:45	71.46	11956	AT	71.44	71.46	Buy		28,607,218	5507	LSE
01:06:45	71.46	2803	AT	71.44	71.46	Buy		28,595,262	5506	LSE
01:06:45	71.46	2737	AT	71.44	71.46	Buy		28,592,459	5505	LSE
01:06:45	71.46	15579	AT	71.44	71.46	Buy		28,589,722	5504	LSE
01:06:45	71.46	654	AT	71.44	71.46	Buy		28,574,143	5503	LSE
01:06:33	71.48	7	O	71.44	71.48	Buy		28,573,489	5502	LSE
01:06:13	71.46	5070	AT	71.44	71.46	Buy		28,573,482	5501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관