Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.90

-0.30

( -0.44% )

업데이트: 01:07:47

무역 601 - 551 (17:40-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:03	71.1	170	AT	71.1	71.14	Sell		2,409,066	601	LSE
17:40:03	71.1	1158	AT	71.1	71.14	Sell		2,408,896	600	LSE
17:40:03	71.1	5325	AT	71.1	71.14	Sell		2,407,738	599	LSE
17:40:03	71.1	2029	AT	71.1	71.14	Sell		2,402,413	598	LSE
17:39:38	71.12	5790	AT	71.12	71.14	Sell		2,400,384	597	LSE
17:39:38	71.12	5899	AT	71.1	71.12	Buy		2,394,594	596	LSE
17:39:33	71.102	2502	O	71.08	71.12	Buy		2,388,695	595	LSE
17:38:45	71.087	40	O	71.08	71.12	Sell		2,386,193	594	LSE
17:38:23	71.1	68	O	71.06	71.1	Buy		2,386,153	593	LSE
17:38:15	71.06	22713	AT	71.06	71.1	Sell		2,386,085	592	LSE
17:37:54	71.1	1	O	71.06	71.1	Buy		2,363,372	591	LSE
17:37:40	71.08	7999	AT	71.08	71.12	Sell		2,363,371	590	LSE
17:37:40	71.08	6696	AT	71.08	71.12	Sell		2,355,372	589	LSE
17:37:40	71.08	1303	AT	71.08	71.12	Sell		2,348,676	588	LSE
17:37:12	71.08	2351	AT	71.06	71.08	Buy		2,347,373	587	LSE
17:36:56	71.042	57	O	71.04	71.1	Sell		2,345,022	586	LSE
17:36:30	71.04	2159	AT	71.0	71.04	Buy		2,344,965	585	LSE
17:36:30	71.04	6500	AT	71.0	71.04	Buy		2,342,806	584	LSE
17:36:30	71.04	4983	AT	71.0	71.04	Buy		2,336,306	583	LSE
17:36:30	71.04	807	AT	71.0	71.04	Buy		2,331,323	582	LSE
17:36:30	71.02	2286	AT	71.0	71.02	Buy		2,330,516	581	LSE
17:36:30	71.02	12123	AT	71.02	71.04	Sell		2,328,230	580	LSE
17:36:30	71.02	6450	AT	71.02	71.04	Sell		2,316,107	579	LSE
17:36:25	71.04	3338	AT	71.04	71.08	Sell		2,309,657	578	LSE
17:36:25	71.04	2029	AT	71.04	71.08	Sell		2,306,319	577	LSE
17:36:25	71.04	2254	AT	71.04	71.08	Sell		2,304,290	576	LSE
17:36:19	71.027	1000	O	71.02	71.06	Sell		2,302,036	575	LSE
17:36:17	71.06	14	O	71.02	71.06	Buy		2,301,036	574	LSE
17:36:07	71.041	3561	O	71.02	71.06	Buy		2,301,022	573	LSE
17:36:03	71.039	5856	O	71.04	71.08	Sell		2,297,461	572	LSE
17:35:35	70.98	1100	AT	70.98	71.02	Sell		2,291,605	571	LSE
17:35:35	71.0	2996	AT	70.98	71.0	Buy		2,290,505	570	LSE
17:35:35	71.0	4594	AT	71.0	71.04	Sell		2,287,509	569	LSE
17:35:35	71.0	3414	AT	71.0	71.04	Sell		2,282,915	568	LSE
17:35:35	71.0	1180	AT	71.0	71.04	Sell		2,279,501	567	LSE
17:35:28	71.04	250	O	71.0	71.04	Buy		2,278,321	566	LSE
17:35:21	71.02	1965	AT	71.02	71.06	Sell		2,278,071	565	LSE
17:35:21	71.02	2045	AT	71.02	71.06	Sell		2,276,106	564	LSE
17:35:16	71.04	4	O	71.0	71.04	Buy		2,274,061	563	LSE
17:35:15	71.02	5483	AT	71.0	71.02	Buy		2,274,057	562	LSE
17:35:05	71.0	9152	AT	70.98	71.0	Buy		2,268,574	561	LSE
17:35:05	71.0	2831	AT	70.98	71.0	Buy		2,259,422	560	LSE
17:35:05	70.98	12246	AT	70.96	70.98	Buy		2,256,591	559	LSE
17:35:03	70.98	3549	AT	70.96	70.98	Buy		2,244,345	558	LSE
17:35:03	70.98	5535	AT	70.96	70.98	Buy		2,240,796	557	LSE
17:35:03	70.98	12596	AT	70.98	71.0	Sell		2,235,261	556	LSE
17:35:01	70.98	3928	AT	70.96	70.98	Buy		2,222,665	555	LSE
17:35:00	70.98	5326	AT	70.96	70.98	Buy		2,218,737	554	LSE
17:35:00	70.98	5728	AT	70.96	70.98	Buy		2,213,411	553	LSE
17:34:52	70.94	826	AT	70.92	70.94	Buy		2,207,683	552	LSE
17:34:52	70.94	5500	AT	70.9	70.94	Buy		2,206,857	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관