Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.02

-0.18

( -0.26% )

업데이트: 01:10:12

무역 101 - 51 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:41	71.0	3	O	71.0	71.06	Sell		595,060	101	LSE
17:01:41	71.0	28	O	71.0	71.06	Sell		595,057	100	LSE
17:01:41	71.0	112	O	71.0	71.06	Sell		595,029	99	LSE
17:01:41	71.0	2	O	71.0	71.06	Sell		594,917	98	LSE
17:01:41	71.0	457	O	71.0	71.06	Sell		594,915	97	LSE
17:01:41	71.0	2	O	71.0	71.06	Sell		594,458	96	LSE
17:01:41	70.96	149	O	71.0	71.06	Sell		594,456	95	LSE
17:01:41	71.0	21	O	71.0	71.06	Sell		594,307	94	LSE
17:01:41	70.96	50	O	71.0	71.06	Sell		594,286	93	LSE
17:01:41	71.0	777	O	71.0	71.06	Sell		594,236	92	LSE
17:01:41	71.0	3	O	71.0	71.06	Sell		593,459	91	LSE
17:01:41	70.96	31	O	71.0	71.06	Sell		593,456	90	LSE
17:01:41	71.0	16	O	71.0	71.06	Sell		593,425	89	LSE
17:01:41	70.96	20	O	71.0	71.06	Sell		593,409	88	LSE
17:01:40	71.0	11	O	71.0	71.06	Sell		593,389	87	LSE
17:01:40	71.0	8	O	71.0	71.06	Sell		593,378	86	LSE
17:01:40	71.0	15	O	71.0	71.06	Sell		593,370	85	LSE
17:01:40	70.96	1609	O	71.0	71.06	Sell		593,355	84	LSE
17:01:40	71.0	1	O	71.0	71.06	Sell		591,746	83	LSE
17:01:40	71.0	600	O	71.0	71.06	Sell		591,745	82	LSE
17:01:40	71.0	12	O	71.0	71.06	Sell		591,145	81	LSE
17:01:40	70.96	31	O	71.0	71.06	Sell		591,133	80	LSE
17:01:40	71.0	11	O	71.0	71.06	Sell		591,102	79	LSE
17:01:39	71.0	15	O	71.0	71.06	Sell		591,091	78	LSE
17:01:39	71.06	2686	AT	71.0	71.06	Buy		591,076	77	LSE
17:01:39	71.06	2466	AT	71.0	71.06	Buy		588,390	76	LSE
17:01:39	71.06	1871	AT	71.0	71.06	Buy		585,924	75	LSE
17:01:39	71.02	3338	AT	71.02	71.06	Sell		584,053	74	LSE
17:01:39	71.02	292	AT	71.02	71.06	Sell		580,715	73	LSE
17:01:39	70.96	1	O	71.02	71.06	Sell		580,423	72	LSE
17:01:39	70.96	204	O	71.02	71.06	Sell		580,422	71	LSE
17:01:39	71.0	2	O	71.02	71.06	Sell		580,218	70	LSE
17:01:39	71.0	28	O	71.02	71.06	Sell		580,216	69	LSE
17:01:39	71.0	1	O	71.02	71.06	Sell		580,188	68	LSE
17:01:39	71.0	2	O	71.02	71.06	Sell		580,187	67	LSE
17:01:39	71.0	6	O	71.02	71.06	Sell		580,185	66	LSE
17:01:39	71.0	100	O	71.02	71.06	Sell		580,179	65	LSE
17:01:38	71.0	10	O	71.02	71.06	Sell		580,079	64	LSE
17:01:38	71.0	88	O	71.02	71.06	Sell		580,069	63	LSE
17:01:38	70.96	12	O	71.02	71.06	Sell		579,981	62	LSE
17:01:38	71.0	7	O	71.02	71.06	Sell		579,969	61	LSE
17:01:38	71.0	3	O	71.02	71.06	Sell		579,962	60	LSE
17:01:38	70.96	397	O	71.02	71.06	Sell		579,959	59	LSE
17:01:38	71.0	2	O	71.02	71.06	Sell		579,562	58	LSE
17:01:38	71.0	1	O	71.02	71.06	Sell		579,560	57	LSE
17:01:38	71.0	3	O	71.02	71.06	Sell		579,559	56	LSE
17:01:38	70.96	1	O	71.02	71.06	Sell		579,556	55	LSE
17:01:38	71.0	2	O	71.02	71.06	Sell		579,555	54	LSE
17:01:38	71.0	140	O	71.02	71.06	Sell		579,553	53	LSE
17:01:38	70.96	5000	O	71.02	71.06	Sell		579,413	52	LSE
17:01:38	71.0	4	O	71.02	71.06	Sell		574,413	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관