Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 4151 - 4101 (23:48-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:17	71.08	29098	AT	71.08	71.1	Sell		19,444,757	4151	LSE
23:48:17	71.08	7620	AT	71.08	71.1	Sell		19,415,659	4150	LSE
23:48:17	71.08	6882	AT	71.08	71.1	Sell		19,408,039	4149	LSE
23:48:17	71.08	23000	AT	71.08	71.1	Sell		19,401,157	4148	LSE
23:48:17	71.08	5273	AT	71.06	71.08	Buy		19,378,157	4147	LSE
23:48:17	71.08	8358	AT	71.06	71.08	Buy		19,372,884	4146	LSE
23:48:17	71.08	12455	AT	71.06	71.08	Buy		19,364,526	4145	LSE
23:48:17	71.08	5576	AT	71.06	71.08	Buy		19,352,071	4144	LSE
23:47:25	71.06	1	O	71.06	71.1	Sell		19,346,495	4143	LSE
23:46:44	71.088	3000	O	71.06	71.1	Buy		19,346,494	4142	LSE
23:46:24	71.08	6112	AT	71.08	71.12	Sell		19,343,494	4141	LSE
23:46:24	71.08	8583	AT	71.08	71.12	Sell		19,337,382	4140	LSE
23:46:24	71.08	4618	AT	71.08	71.12	Sell		19,328,799	4139	LSE
23:46:24	71.08	3799	AT	71.08	71.12	Sell		19,324,181	4138	LSE
23:46:08	71.12	1	O	71.08	71.12	Buy		19,320,382	4137	LSE
23:45:59	71.1	65	AT	71.08	71.1	Buy		19,320,381	4136	LSE
23:45:57	71.1	100	AT	71.08	71.1	Buy		19,320,316	4135	LSE
23:45:56	71.08	999	AT	71.08	71.12	Sell		19,320,216	4134	LSE
23:45:56	71.1	5908	AT	71.06	71.1	Buy		19,319,217	4133	LSE
23:45:56	71.1	4176	AT	71.06	71.1	Buy		19,313,309	4132	LSE
23:45:56	71.1	4199	AT	71.06	71.1	Buy		19,309,133	4131	LSE
23:45:56	71.1	741	AT	71.06	71.1	Buy		19,304,934	4130	LSE
23:45:56	71.1	5773	AT	71.06	71.1	Buy		19,304,193	4129	LSE
23:45:56	71.1	2816	AT	71.06	71.1	Buy		19,298,420	4128	LSE
23:45:56	71.1	2966	AT	71.06	71.1	Buy		19,295,604	4127	LSE
23:45:56	71.1	5650	AT	71.06	71.1	Buy		19,292,638	4126	LSE
23:45:56	71.08	3277	AT	71.06	71.08	Buy		19,286,988	4125	LSE
23:45:56	71.08	14177	AT	71.06	71.08	Buy		19,283,711	4124	LSE
23:45:56	71.08	4731	AT	71.06	71.08	Buy		19,269,534	4123	LSE
23:45:56	71.08	2255	AT	71.06	71.08	Buy		19,264,803	4122	LSE
23:45:56	71.08	15324	AT	71.06	71.08	Buy		19,262,548	4121	LSE
23:45:56	71.08	6062	AT	71.06	71.08	Buy		19,247,224	4120	LSE
23:45:56	71.061	76500	O	71.06	71.08	Sell		19,241,162	4119	LSE
23:45:55	71.06	5200	AT	71.04	71.06	Buy		19,164,662	4118	LSE
23:45:55	71.06	10970	AT	71.06	71.08	Sell		19,159,462	4117	LSE
23:45:55	71.06	4125	AT	71.06	71.08	Sell		19,148,492	4116	LSE
23:45:55	71.06	3275	AT	71.06	71.08	Sell		19,144,367	4115	LSE
23:45:55	71.06	3607	AT	71.06	71.08	Sell		19,141,092	4114	LSE
23:45:55	71.06	1	AT	71.06	71.08	Sell		19,137,485	4113	LSE
23:45:29	71.08	40	O	71.06	71.08	Buy		19,137,484	4112	LSE
23:45:13	71.06	23948	AT	71.06	71.08	Sell		19,137,444	4111	LSE
23:45:13	71.06	2722	AT	71.06	71.08	Sell		19,113,496	4110	LSE
23:45:05	71.06	3892	AT	71.06	71.08	Sell		19,110,774	4109	LSE
23:45:05	71.06	4621	AT	71.06	71.08	Sell		19,106,882	4108	LSE
23:45:05	71.06	1999	AT	71.06	71.08	Sell		19,102,261	4107	LSE
23:45:05	71.08	436	AT	71.06	71.08	Buy		19,100,262	4106	LSE
23:45:05	71.08	5900	AT	71.06	71.08	Buy		19,099,826	4105	LSE
23:45:05	71.08	6450	AT	71.08	71.1	Sell		19,093,926	4104	LSE
23:45:03	71.1	31853	AT	71.1	71.12	Sell		19,087,476	4103	LSE
23:45:02	71.1	3771	AT	71.1	71.12	Sell		19,055,623	4102	LSE
23:45:02	71.1	5770	AT	71.08	71.1	Buy		19,051,852	4101	LSE

AnchorSwap Token

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관