Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.84

-0.36

( -0.53% )

업데이트: 01:00:08

무역 2951 - 2901 (22:01-21:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:11	70.62	6848	AT	70.6	70.62	Buy		13,211,619	2951	LSE
22:01:05	70.62	5204	AT	70.6	70.62	Buy		13,204,771	2950	LSE
22:00:46	70.62	4233	AT	70.6	70.62	Buy		13,199,567	2949	LSE
22:00:46	70.62	6882	AT	70.6	70.62	Buy		13,195,334	2948	LSE
22:00:46	70.62	14695	AT	70.62	70.64	Sell		13,188,452	2947	LSE
22:00:46	70.62	158	AT	70.62	70.64	Sell		13,173,757	2946	LSE
22:00:46	70.62	707	AT	70.62	70.64	Sell		13,173,599	2945	LSE
22:00:30	70.62	1037	AT	70.62	70.64	Sell		13,172,892	2944	LSE
22:00:30	70.62	2863	AT	70.6	70.62	Buy		13,171,855	2943	LSE
22:00:30	70.62	259	AT	70.6	70.62	Buy		13,168,992	2942	LSE
22:00:30	70.62	2804	AT	70.6	70.62	Buy		13,168,733	2941	LSE
22:00:30	70.6	2728	AT	70.58	70.6	Buy		13,165,929	2940	LSE
22:00:30	70.6	3693	AT	70.58	70.6	Buy		13,163,201	2939	LSE
22:00:27	70.58	95	O	70.58	70.6	Sell		13,159,508	2938	LSE
21:59:42	70.6	23920	O	70.58	70.6	Buy		13,159,413	2937	LSE
21:58:50	70.58	971	AT	70.56	70.58	Buy		13,135,493	2936	LSE
21:58:50	70.58	870	AT	70.56	70.58	Buy		13,134,522	2935	LSE
21:58:50	70.58	684	AT	70.56	70.58	Buy		13,133,652	2934	LSE
21:58:50	70.56	3668	AT	70.54	70.56	Buy		13,132,968	2933	LSE
21:58:50	70.56	8681	AT	70.54	70.56	Buy		13,129,300	2932	LSE
21:58:50	70.56	5451	AT	70.54	70.56	Buy		13,120,619	2931	LSE
21:58:50	70.56	7341	AT	70.54	70.56	Buy		13,115,168	2930	LSE
21:58:50	70.56	3918	AT	70.54	70.56	Buy		13,107,827	2929	LSE
21:58:50	70.56	4451	AT	70.54	70.56	Buy		13,103,909	2928	LSE
21:58:40	70.54	12846	AT	70.52	70.54	Buy		13,099,458	2927	LSE
21:58:40	70.54	3445	AT	70.52	70.54	Buy		13,086,612	2926	LSE
21:58:40	70.52	4442	AT	70.52	70.56	Sell		13,083,167	2925	LSE
21:58:40	70.52	1000	AT	70.52	70.56	Sell		13,078,725	2924	LSE
21:58:14	70.54	2697	AT	70.54	70.56	Sell		13,077,725	2923	LSE
21:58:14	70.54	11998	AT	70.54	70.56	Sell		13,075,028	2922	LSE
21:56:43	70.551	425	O	70.54	70.56	Buy		13,063,030	2921	LSE
21:55:51	70.54	2884	AT	70.54	70.56	Sell		13,062,605	2920	LSE
21:55:51	70.54	89	AT	70.54	70.56	Sell		13,059,721	2919	LSE
21:55:51	70.54	6000	AT	70.54	70.56	Sell		13,059,632	2918	LSE
21:55:41	70.552	1999	O	70.54	70.56	Buy		13,053,632	2917	LSE
21:55:09	70.549	7090	O	70.54	70.56	Sell		13,051,633	2916	LSE
21:54:47	70.55	112	O	70.54	70.56			13,044,543	2915	LSE
21:53:54	70.549	3115	O	70.54	70.56	Sell		13,044,431	2914	LSE
21:53:47	70.56	3023	AT	70.56	70.58	Sell		13,041,316	2913	LSE
21:53:47	70.56	4704	AT	70.56	70.58	Sell		13,038,293	2912	LSE
21:53:47	70.56	45	AT	70.56	70.58	Sell		13,033,589	2911	LSE
21:53:47	70.56	6249	AT	70.56	70.58	Sell		13,033,544	2910	LSE
21:53:10	70.6	13	O	70.56	70.6	Buy		13,027,295	2909	LSE
21:53:04	70.587	132	O	70.56	70.6	Buy		13,027,282	2908	LSE
21:52:55	70.6	109	O	70.56	70.6	Buy		13,027,150	2907	LSE
21:52:54	70.59	7000	O	70.56	70.6	Buy		13,027,041	2906	LSE
21:52:50	70.575	9481	O	70.56	70.6	Sell		13,020,041	2905	LSE
21:52:44	70.58	5931	AT	70.58	70.6	Sell		13,010,560	2904	LSE
21:52:44	70.58	13874	AT	70.58	70.6	Sell		13,004,629	2903	LSE
21:52:28	70.6	5417	AT	70.6	70.62	Sell		12,990,755	2902	LSE
21:52:02	70.6	791	AT	70.6	70.62	Sell		12,985,338	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관