Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.82

-0.38

( -0.56% )

업데이트: 01:02:31

무역 1401 - 1351 (19:01-18:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:52	71.08	5764	AT	71.08	71.1	Sell		6,340,828	1401	LSE
19:01:39	71.08	5055	AT	71.08	71.1	Sell		6,335,064	1400	LSE
19:01:25	71.1	27	O	71.08	71.1	Buy		6,330,009	1399	LSE
19:01:23	71.08	1867	AT	71.06	71.08	Buy		6,329,982	1398	LSE
19:01:23	71.08	633	AT	71.06	71.08	Buy		6,328,115	1397	LSE
19:01:23	71.08	2500	AT	71.06	71.08	Buy		6,327,482	1396	LSE
19:01:23	71.08	3061	AT	71.06	71.08	Buy		6,324,982	1395	LSE
19:01:23	71.08	3575	AT	71.06	71.08	Buy		6,321,921	1394	LSE
19:01:20	71.06	2171	AT	71.04	71.06	Buy		6,318,346	1393	LSE
19:01:20	71.06	4711	AT	71.06	71.08	Sell		6,316,175	1392	LSE
19:01:20	71.06	4909	AT	71.04	71.06	Buy		6,311,464	1391	LSE
19:01:20	71.06	3348	AT	71.04	71.06	Buy		6,306,555	1390	LSE
19:01:20	71.06	6882	AT	71.04	71.06	Buy		6,303,207	1389	LSE
19:01:20	71.06	5561	AT	71.02	71.06	Buy		6,296,325	1388	LSE
19:01:20	71.04	6450	AT	71.04	71.06	Sell		6,290,764	1387	LSE
19:01:20	71.04	3635	AT	71.04	71.06	Sell		6,284,314	1386	LSE
19:01:20	71.04	1604	AT	71.04	71.06	Sell		6,280,679	1385	LSE
19:01:20	71.04	2193	AT	71.04	71.06	Sell		6,279,075	1384	LSE
19:01:20	71.04	5702	AT	71.04	71.06	Sell		6,276,882	1383	LSE
19:01:20	71.06	533	AT	71.06	71.08	Sell		6,271,180	1382	LSE
19:01:20	71.06	2022	AT	71.06	71.08	Sell		6,270,647	1381	LSE
19:01:20	71.06	14695	AT	71.04	71.08			6,268,625	1380	LSE
19:01:20	71.06	23356	AT	71.06	71.08	Sell		6,253,930	1379	LSE
19:01:20	71.06	14695	AT	71.06	71.08	Sell		6,230,574	1378	LSE
19:01:20	71.06	23356	AT	71.06	71.08	Sell		6,215,879	1377	LSE
19:01:20	71.08	5	O	71.06	71.08	Buy		6,192,523	1376	LSE
19:01:16	71.06	373	O	71.06	71.08	Sell		6,192,518	1375	LSE
19:01:16	71.06	3	O	71.06	71.08	Sell		6,192,145	1374	LSE
19:00:42	71.075	11	O	71.04	71.08	Buy		6,192,142	1373	LSE
19:00:31	71.08	8	O	71.04	71.08	Buy		6,192,131	1372	LSE
19:00:27	71.076	21	O	71.04	71.08	Buy		6,192,123	1371	LSE
19:00:27	71.08	2	O	71.04	71.08	Buy		6,192,102	1370	LSE
19:00:26	71.046	89	O	71.04	71.08	Sell		6,192,100	1369	LSE
19:00:18	71.06	1240	AT	71.04	71.06	Buy		6,192,011	1368	LSE
19:00:18	71.06	620	AT	71.04	71.06	Buy		6,190,771	1367	LSE
19:00:18	71.06	2719	AT	71.06	71.08	Sell		6,190,151	1366	LSE
19:00:18	71.06	5604	AT	71.04	71.06	Buy		6,187,432	1365	LSE
19:00:18	71.06	1095	AT	71.04	71.06	Buy		6,181,828	1364	LSE
19:00:18	71.06	4677	AT	71.04	71.06	Buy		6,180,733	1363	LSE
19:00:18	71.06	705	AT	71.06	71.08	Sell		6,176,056	1362	LSE
19:00:18	71.06	695	AT	71.06	71.08	Sell		6,175,351	1361	LSE
19:00:18	71.06	9020	AT	71.06	71.08	Sell		6,174,656	1360	LSE
19:00:18	71.06	5344	AT	71.04	71.06	Buy		6,165,636	1359	LSE
19:00:18	71.06	313	AT	71.04	71.06	Buy		6,160,292	1358	LSE
19:00:18	71.06	4066	AT	71.04	71.06	Buy		6,159,979	1357	LSE
19:00:18	71.06	709	AT	71.04	71.06	Buy		6,155,913	1356	LSE
19:00:16	71.06	4	O	71.04	71.06	Buy		6,155,204	1355	LSE
18:59:45	71.055	800	O	71.04	71.06	Buy		6,155,200	1354	LSE
18:58:35	71.02	57	O	71.02	71.04	Sell		6,154,400	1353	LSE
18:58:31	71.02	19	O	71.02	71.04	Sell		6,154,343	1352	LSE
18:58:30	71.02	9631	AT	71.02	71.06	Sell		6,154,324	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관