Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 2751 - 2701 (21:31-21:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:50	70.76	15574	AT	70.76	70.78	Sell		12,344,823	2751	LSE
21:31:50	70.76	3441	AT	70.76	70.78	Sell		12,329,249	2750	LSE
21:31:50	70.76	2552	AT	70.76	70.78	Sell		12,325,808	2749	LSE
21:31:50	70.76	2592	AT	70.76	70.78	Sell		12,323,256	2748	LSE
21:31:50	70.76	753	AT	70.74	70.76	Buy		12,320,664	2747	LSE
21:31:50	70.76	815	AT	70.74	70.76	Buy		12,319,911	2746	LSE
21:31:50	70.76	1704	AT	70.74	70.76	Buy		12,319,096	2745	LSE
21:31:50	70.74	4368	AT	70.72	70.74	Buy		12,317,392	2744	LSE
21:31:50	70.74	4005	AT	70.72	70.74	Buy		12,313,024	2743	LSE
21:31:50	70.74	4005	AT	70.72	70.74	Buy		12,309,019	2742	LSE
21:31:50	70.74	597	AT	70.72	70.74	Buy		12,305,014	2741	LSE
21:31:50	70.74	2526	AT	70.72	70.74	Buy		12,304,417	2740	LSE
21:29:38	70.74	5	O	70.72	70.74	Buy		12,301,891	2739	LSE
21:29:25	70.72	3997	AT	70.7	70.72	Buy		12,301,886	2738	LSE
21:29:10	70.72	2	O	70.7	70.72	Buy		12,297,889	2737	LSE
21:29:09	70.72	22471	AT	70.72	70.74	Sell		12,297,887	2736	LSE
21:29:09	70.72	429	AT	70.72	70.74	Sell		12,275,416	2735	LSE
21:28:36	70.729	2523	O	70.72	70.74	Sell		12,274,987	2734	LSE
21:28:26	70.72	4613	AT	70.7	70.72	Buy		12,272,464	2733	LSE
21:28:26	70.72	191	AT	70.7	70.72	Buy		12,267,851	2732	LSE
21:28:26	70.72	3003	AT	70.7	70.72	Buy		12,267,660	2731	LSE
21:28:01	70.7	366	AT	70.68	70.7	Buy		12,264,657	2730	LSE
21:28:01	70.7	3024	AT	70.68	70.7	Buy		12,264,291	2729	LSE
21:27:33	70.7	2403	AT	70.68	70.7	Buy		12,261,267	2728	LSE
21:27:33	70.7	3601	AT	70.68	70.7	Buy		12,258,864	2727	LSE
21:27:33	70.7	2688	AT	70.68	70.7	Buy		12,255,263	2726	LSE
21:27:33	70.7	4564	AT	70.68	70.7	Buy		12,252,575	2725	LSE
21:27:33	70.7	5700	AT	70.68	70.7	Buy		12,248,011	2724	LSE
21:27:33	70.7	14695	AT	70.7	70.72	Sell		12,242,311	2723	LSE
21:27:33	70.7	247	AT	70.7	70.72	Sell		12,227,616	2722	LSE
21:26:15	70.72	4	O	70.7	70.72	Buy		12,227,369	2721	LSE
21:25:25	70.72	1	O	70.7	70.72	Buy		12,227,365	2720	LSE
21:25:23	70.7	2890	AT	70.68	70.7	Buy		12,227,364	2719	LSE
21:25:23	70.7	6946	AT	70.68	70.7	Buy		12,224,474	2718	LSE
21:25:23	70.7	4727	AT	70.68	70.7	Buy		12,217,528	2717	LSE
21:25:00	70.7	273	AT	70.66	70.7	Buy		12,212,801	2716	LSE
21:25:00	70.7	2520	AT	70.66	70.7	Buy		12,212,528	2715	LSE
21:25:00	70.7	6884	AT	70.66	70.7	Buy		12,210,008	2714	LSE
21:25:00	70.7	3500	AT	70.66	70.7	Buy		12,203,124	2713	LSE
21:25:00	70.7	5152	AT	70.66	70.7	Buy		12,199,624	2712	LSE
21:25:00	70.7	7961	AT	70.66	70.7	Buy		12,194,472	2711	LSE
21:25:00	70.7	5650	AT	70.66	70.7	Buy		12,186,511	2710	LSE
21:25:00	70.7	750	AT	70.66	70.7	Buy		12,180,861	2709	LSE
21:25:00	70.68	728	AT	70.66	70.68	Buy		12,180,111	2708	LSE
21:25:00	70.68	3283	AT	70.66	70.68	Buy		12,179,383	2707	LSE
21:25:00	70.68	2657	AT	70.66	70.68	Buy		12,176,100	2706	LSE
21:25:00	70.68	3353	AT	70.68	70.7	Sell		12,173,443	2705	LSE
21:25:00	70.68	3097	AT	70.68	70.7	Sell		12,170,090	2704	LSE
21:25:00	70.7	2744	AT	70.7	70.72	Sell		12,166,993	2703	LSE
21:25:00	70.7	14695	AT	70.7	70.72	Sell		12,164,249	2702	LSE
21:25:00	70.7	13633	AT	70.7	70.72	Sell		12,149,554	2701	LSE

Creactives Groups

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관