Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.86

-0.34

( -0.50% )

업데이트: 00:49:48

무역 3701 - 3651 (23:29-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:40	70.88	9156	AT	70.86	70.88	Buy		16,860,339	3701	LSE
23:29:40	70.88	2029	AT	70.86	70.88	Buy		16,851,183	3700	LSE
23:29:40	70.88	6721	AT	70.86	70.88	Buy		16,849,154	3699	LSE
23:29:40	70.88	1998	AT	70.86	70.88	Buy		16,842,433	3698	LSE
23:29:40	70.88	5249	AT	70.86	70.88	Buy		16,840,435	3697	LSE
23:29:40	70.88	9534	AT	70.86	70.88	Buy		16,835,186	3696	LSE
23:29:30	70.88	14704	AT	70.88	70.9	Sell		16,825,652	3695	LSE
23:29:30	70.88	4509	AT	70.88	70.9	Sell		16,810,948	3694	LSE
23:29:30	70.88	269	AT	70.88	70.9	Sell		16,806,439	3693	LSE
23:29:30	70.88	5700	AT	70.88	70.9	Sell		16,806,170	3692	LSE
23:29:24	70.92	19053	O	70.88	70.92	Buy		16,800,470	3691	LSE
23:29:08	70.892	886	O	70.88	70.92	Sell		16,781,417	3690	LSE
23:28:32	70.88	1714	AT	70.88	70.92	Sell		16,780,531	3689	LSE
23:28:26	70.9	5279	AT	70.9	70.92	Sell		16,778,817	3688	LSE
23:28:26	70.9	2596	AT	70.88	70.9	Buy		16,773,538	3687	LSE
23:28:26	70.9	519	AT	70.88	70.9	Buy		16,770,942	3686	LSE
23:28:26	70.9	2842	AT	70.88	70.9	Buy		16,770,423	3685	LSE
23:28:26	70.9	11269	AT	70.88	70.9	Buy		16,767,581	3684	LSE
23:28:26	70.9	5284	AT	70.88	70.9	Buy		16,756,312	3683	LSE
23:28:26	70.9	1598	AT	70.88	70.9	Buy		16,751,028	3682	LSE
23:28:26	70.88	807	AT	70.86	70.88	Buy		16,749,430	3681	LSE
23:28:26	70.88	4248	AT	70.86	70.88	Buy		16,748,623	3680	LSE
23:28:26	70.88	2537	AT	70.86	70.88	Buy		16,744,375	3679	LSE
23:28:26	70.88	904	AT	70.86	70.88	Buy		16,741,838	3678	LSE
23:28:26	70.88	1927	AT	70.86	70.88	Buy		16,740,934	3677	LSE
23:28:26	70.88	5106	AT	70.86	70.88	Buy		16,739,007	3676	LSE
23:28:26	70.88	8240	AT	70.86	70.88	Buy		16,733,901	3675	LSE
23:28:26	70.88	82	AT	70.86	70.88	Buy		16,725,661	3674	LSE
23:28:26	70.88	317	AT	70.86	70.88	Buy		16,725,579	3673	LSE
23:28:26	70.88	1533	AT	70.86	70.88	Buy		16,725,262	3672	LSE
23:28:21	70.866	1714	O	70.86	70.88	Sell		16,723,729	3671	LSE
23:28:20	70.88	5	O	70.86	70.88	Buy		16,722,015	3670	LSE
23:28:11	70.86	3361	AT	70.86	70.88	Sell		16,722,010	3669	LSE
23:28:11	70.86	7503	AT	70.86	70.88	Sell		16,718,649	3668	LSE
23:27:51	70.88	10	O	70.86	70.88	Buy		16,711,146	3667	LSE
23:26:38	70.87	15000	O	70.84	70.88	Buy		16,711,136	3666	LSE
23:26:31	70.86	846	AT	70.86	70.88	Sell		16,696,136	3665	LSE
23:26:31	70.86	846	AT	70.86	70.88	Sell		16,695,290	3664	LSE
23:26:31	70.86	5798	AT	70.86	70.88	Sell		16,694,444	3663	LSE
23:26:28	70.86	2969	AT	70.84	70.86	Buy		16,688,646	3662	LSE
23:26:28	70.86	3381	AT	70.84	70.86	Buy		16,685,677	3661	LSE
23:26:28	70.86	3891	AT	70.84	70.86	Buy		16,682,296	3660	LSE
23:26:28	70.86	1176	AT	70.84	70.86	Buy		16,678,405	3659	LSE
23:26:28	70.86	5307	AT	70.84	70.86	Buy		16,677,229	3658	LSE
23:26:28	70.86	15537	AT	70.84	70.86	Buy		16,671,922	3657	LSE
23:26:28	70.86	351	AT	70.84	70.86	Buy		16,656,385	3656	LSE
23:25:29	70.86	2987	AT	70.84	70.86	Buy		16,656,034	3655	LSE
23:25:17	70.84	25	O	70.84	70.86	Sell		16,653,047	3654	LSE
23:25:02	70.86	248	AT	70.84	70.86	Buy		16,653,022	3653	LSE
23:25:02	70.86	5905	AT	70.84	70.86	Buy		16,652,774	3652	LSE
23:25:02	70.86	819	AT	70.84	70.86	Buy		16,646,869	3651	LSE

Raia Drogasil (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관