Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 1151 - 1101 (18:33-18:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:33:39	70.92	3114	AT	70.9	70.92	Buy		5,235,575	1151	LSE
18:33:39	70.92	695	AT	70.9	70.92	Buy		5,232,461	1150	LSE
18:33:39	70.92	2138	AT	70.9	70.92	Buy		5,231,766	1149	LSE
18:33:39	70.92	8062	AT	70.9	70.92	Buy		5,229,628	1148	LSE
18:33:10	70.912	9716	O	70.9	70.94	Sell		5,221,566	1147	LSE
18:33:10	70.935	12	O	70.9	70.94	Buy		5,211,850	1146	LSE
18:32:49	70.94	5	O	70.9	70.94	Buy		5,211,838	1145	LSE
18:32:37	70.94	7	O	70.9	70.94	Buy		5,211,833	1144	LSE
18:32:15	70.92	5032	AT	70.9	70.92	Buy		5,211,826	1143	LSE
18:32:15	70.92	100	AT	70.92	70.94	Sell		5,206,794	1142	LSE
18:32:15	70.92	7813	AT	70.92	70.94	Sell		5,206,694	1141	LSE
18:32:15	70.92	6882	AT	70.92	70.94	Sell		5,198,881	1140	LSE
18:32:09	70.94	15878	AT	70.94	70.96	Sell		5,191,999	1139	LSE
18:32:09	70.94	231	AT	70.94	70.96	Sell		5,176,121	1138	LSE
18:32:09	70.94	2187	AT	70.94	70.96	Sell		5,175,890	1137	LSE
18:32:09	70.94	4695	AT	70.94	70.96	Sell		5,173,703	1136	LSE
18:32:09	70.94	10000	AT	70.94	70.96	Sell		5,169,008	1135	LSE
18:32:08	70.945	12274	O	70.94	70.96	Sell		5,159,008	1134	LSE
18:31:22	70.92	6194	O	70.92	70.98	Sell		5,146,734	1133	LSE
18:31:21	70.92	13673	AT	70.9	70.92	Buy		5,140,540	1132	LSE
18:31:21	70.92	6999	AT	70.9	70.92	Buy		5,126,867	1131	LSE
18:31:21	70.92	4035	AT	70.9	70.92	Buy		5,119,868	1130	LSE
18:31:21	70.9	3033	AT	70.88	70.9	Buy		5,115,833	1129	LSE
18:31:21	70.9	6284	AT	70.88	70.9	Buy		5,112,800	1128	LSE
18:31:21	70.9	7944	AT	70.86	70.9	Buy		5,106,516	1127	LSE
18:31:21	70.9	3352	AT	70.86	70.9	Buy		5,098,572	1126	LSE
18:31:21	70.9	3947	AT	70.86	70.9	Buy		5,095,220	1125	LSE
18:31:21	70.88	3999	AT	70.86	70.88	Buy		5,091,273	1124	LSE
18:31:21	70.88	7671	AT	70.86	70.88	Buy		5,087,274	1123	LSE
18:31:21	70.88	3499	AT	70.86	70.88	Buy		5,079,603	1122	LSE
18:31:21	70.88	5000	AT	70.86	70.88	Buy		5,076,104	1121	LSE
18:31:21	70.88	2998	AT	70.86	70.88	Buy		5,071,104	1120	LSE
18:31:21	70.88	2351	AT	70.86	70.88	Buy		5,068,106	1119	LSE
18:31:21	70.86	3806	AT	70.86	70.88	Sell		5,065,755	1118	LSE
18:31:21	70.86	225	AT	70.86	70.88	Sell		5,061,949	1117	LSE
18:31:21	70.86	5898	AT	70.86	70.88	Sell		5,061,724	1116	LSE
18:31:21	70.86	7916	AT	70.86	70.88	Sell		5,055,826	1115	LSE
18:31:18	70.865	18309	O	70.86	70.88	Sell		5,047,910	1114	LSE
18:30:38	70.88	14	O	70.86	70.88	Buy		5,029,601	1113	LSE
18:30:38	70.86	131	O	70.86	70.88	Sell		5,029,587	1112	LSE
18:30:29	70.88	421	O	70.86	70.88	Buy		5,029,456	1111	LSE
18:30:22	70.867	4380	O	70.86	70.88	Sell		5,029,035	1110	LSE
18:29:53	70.86	3439	AT	70.84	70.86	Buy		5,024,655	1109	LSE
18:29:37	70.86	8195	AT	70.86	70.88	Sell		5,021,216	1108	LSE
18:29:37	70.86	11047	AT	70.86	70.88	Sell		5,013,021	1107	LSE
18:29:36	70.88	9393	AT	70.88	70.9	Sell		5,001,974	1106	LSE
18:29:36	70.88	5302	AT	70.88	70.9	Sell		4,992,581	1105	LSE
18:29:36	70.88	4690	AT	70.88	70.9	Sell		4,987,279	1104	LSE
18:29:36	70.88	599	AT	70.88	70.9	Sell		4,982,589	1103	LSE
18:29:00	70.88	13702	AT	70.84	70.88	Buy		4,981,990	1102	LSE
18:29:00	70.88	4430	AT	70.84	70.88	Buy		4,968,288	1101	LSE

Imperial Petroleum

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관