Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 4651 - 4601 (00:17-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:17:10	71.28	11631	AT	71.28	71.3	Sell		22,799,000	4651	LSE
00:17:10	71.28	369	AT	71.28	71.3	Sell		22,787,369	4650	LSE
00:17:06	71.28	2266	AT	71.28	71.3	Sell		22,787,000	4649	LSE
00:16:47	71.293	83	O	71.26	71.3	Buy		22,784,734	4648	LSE
00:16:43	71.26	15581	AT	71.26	71.28	Sell		22,784,651	4647	LSE
00:15:48	71.26	7016	AT	71.26	71.3	Sell		22,769,070	4646	LSE
00:15:20	71.274	4073	O	71.26	71.3	Sell		22,762,054	4645	LSE
00:14:59	71.3	80	O	71.26	71.3	Buy		22,757,981	4644	LSE
00:14:49	71.272	7016	O	71.26	71.3	Sell		22,757,901	4643	LSE
00:14:25	71.28	30	O	71.26	71.3			22,750,885	4642	LSE
00:14:25	71.28	2794	AT	71.26	71.28	Buy		22,750,855	4641	LSE
00:14:25	71.28	2248	AT	71.26	71.28	Buy		22,748,061	4640	LSE
00:14:25	71.28	1183	AT	71.26	71.28	Buy		22,745,813	4639	LSE
00:14:24	71.28	7777	O	71.24	71.28	Buy		22,744,630	4638	LSE
00:13:54	71.26	4898	AT	71.26	71.28	Sell		22,736,853	4637	LSE
00:13:54	71.26	3298	AT	71.24	71.26	Buy		22,731,955	4636	LSE
00:13:54	71.26	545	AT	71.24	71.26	Buy		22,728,657	4635	LSE
00:13:54	71.26	2753	AT	71.24	71.26	Buy		22,728,112	4634	LSE
00:13:54	71.24	6680	AT	71.2	71.24	Buy		22,725,359	4633	LSE
00:13:54	71.24	5770	AT	71.2	71.24	Buy		22,718,679	4632	LSE
00:13:54	71.24	2817	AT	71.2	71.24	Buy		22,712,909	4631	LSE
00:13:54	71.24	4168	AT	71.2	71.24	Buy		22,710,092	4630	LSE
00:13:45	71.22	5897	AT	71.22	71.24	Sell		22,705,924	4629	LSE
00:13:45	71.22	9682	AT	71.2	71.22	Buy		22,700,027	4628	LSE
00:13:45	71.22	2886	AT	71.2	71.22	Buy		22,690,345	4627	LSE
00:13:45	71.22	2569	AT	71.2	71.22	Buy		22,687,459	4626	LSE
00:13:45	71.22	11300	AT	71.2	71.22	Buy		22,684,890	4625	LSE
00:13:45	71.22	5035	AT	71.2	71.22	Buy		22,673,590	4624	LSE
00:13:44	71.22	10000	AT	71.22	71.24	Sell		22,668,555	4623	LSE
00:13:44	71.22	4915	AT	71.22	71.24	Sell		22,658,555	4622	LSE
00:13:39	71.209	1000	O	71.2	71.24	Sell		22,653,640	4621	LSE
00:12:52	71.22	4237	AT	71.18	71.22	Buy		22,652,640	4620	LSE
00:12:52	71.22	10000	AT	71.18	71.22	Buy		22,648,403	4619	LSE
00:12:52	71.2	4298	AT	71.2	71.24	Sell		22,638,403	4618	LSE
00:12:52	71.2	5386	AT	71.2	71.24	Sell		22,634,105	4617	LSE
00:12:52	71.2	2432	AT	71.2	71.24	Sell		22,628,719	4616	LSE
00:12:52	71.2	15579	AT	71.2	71.24	Sell		22,626,287	4615	LSE
00:12:52	71.2	6450	AT	71.2	71.24	Sell		22,610,708	4614	LSE
00:12:52	71.22	2622	AT	71.2	71.22	Buy		22,604,258	4613	LSE
00:12:52	71.22	3004	AT	71.2	71.22	Buy		22,601,636	4612	LSE
00:12:52	71.22	4867	AT	71.2	71.22	Buy		22,598,632	4611	LSE
00:12:52	71.22	2432	AT	71.22	71.24	Sell		22,593,765	4610	LSE
00:12:52	71.22	14695	AT	71.22	71.24	Sell		22,591,333	4609	LSE
00:12:52	71.22	3744	AT	71.22	71.24	Sell		22,576,638	4608	LSE
00:12:52	71.22	14037	AT	71.22	71.24	Sell		22,572,894	4607	LSE
00:12:23	71.22	1000	AT	71.22	71.24	Sell		22,558,857	4606	LSE
00:12:02	71.24	8958	AT	71.22	71.24	Buy		22,557,857	4605	LSE
00:12:02	71.24	2564	AT	71.22	71.24	Buy		22,548,899	4604	LSE
00:12:02	71.24	3033	AT	71.22	71.24	Buy		22,546,335	4603	LSE
00:12:02	71.24	3773	AT	71.24	71.26	Sell		22,543,302	4602	LSE
00:12:02	71.24	3338	AT	71.24	71.26	Sell		22,539,529	4601	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관