Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.92

-0.28

( -0.41% )

업데이트: 01:08:37

무역 4951 - 4901 (00:33-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:13	71.34	2849	AT	71.3	71.34	Buy		24,781,489	4951	LSE
00:33:13	71.34	2565	AT	71.3	71.34	Buy		24,778,640	4950	LSE
00:33:13	71.34	252	AT	71.3	71.34	Buy		24,776,075	4949	LSE
00:33:13	71.34	5221	AT	71.3	71.34	Buy		24,775,823	4948	LSE
00:33:13	71.34	10810	AT	71.3	71.34	Buy		24,770,602	4947	LSE
00:33:13	71.34	4696	AT	71.3	71.34	Buy		24,759,792	4946	LSE
00:33:13	71.34	5243	AT	71.3	71.34	Buy		24,755,096	4945	LSE
00:33:13	71.34	2605	AT	71.3	71.34	Buy		24,749,853	4944	LSE
00:33:13	71.34	14834	AT	71.3	71.34	Buy		24,747,248	4943	LSE
00:33:05	71.32	15023	O	71.3	71.34			24,732,414	4942	LSE
00:32:39	71.312	1715	O	71.3	71.34	Sell		24,717,391	4941	LSE
00:32:35	71.324	15000	O	71.3	71.34	Buy		24,715,676	4940	LSE
00:32:34	71.32	5200	AT	71.3	71.32	Buy		24,700,676	4939	LSE
00:32:34	71.32	8908	AT	71.32	71.34	Sell		24,695,476	4938	LSE
00:32:32	71.32	4325	AT	71.3	71.32	Buy		24,686,568	4937	LSE
00:32:32	71.32	2617	AT	71.3	71.32	Buy		24,682,243	4936	LSE
00:32:32	71.32	4265	AT	71.32	71.34	Sell		24,679,626	4935	LSE
00:32:32	71.32	19236	AT	71.32	71.36	Sell		24,675,361	4934	LSE
00:32:32	71.32	5554	AT	71.32	71.36	Sell		24,656,125	4933	LSE
00:32:32	71.32	3166	AT	71.32	71.36	Sell		24,650,571	4932	LSE
00:32:32	71.32	4503	AT	71.32	71.36	Sell		24,647,405	4931	LSE
00:32:32	71.32	15579	AT	71.32	71.36	Sell		24,642,902	4930	LSE
00:32:27	71.34	14072	O	71.32	71.36			24,627,323	4929	LSE
00:32:17	71.34	3338	AT	71.34	71.36	Sell		24,613,251	4928	LSE
00:32:14	71.34	2475	O	71.32	71.36			24,609,913	4927	LSE
00:32:08	71.35	6500	O	71.32	71.36	Buy		24,607,438	4926	LSE
00:32:07	71.34	10530	AT	71.32	71.34	Buy		24,600,938	4925	LSE
00:32:07	71.34	20412	AT	71.34	71.36	Sell		24,590,408	4924	LSE
00:32:07	71.34	2669	AT	71.34	71.36	Sell		24,569,996	4923	LSE
00:32:07	71.34	2050	AT	71.34	71.36	Sell		24,567,327	4922	LSE
00:32:05	71.349	22000	O	71.34	71.38	Sell		24,565,277	4921	LSE
00:31:51	71.36	3338	AT	71.34	71.36	Buy		24,543,277	4920	LSE
00:31:51	71.36	160	AT	71.34	71.36	Buy		24,539,939	4919	LSE
00:31:39	71.38	3205	AT	71.34	71.38	Buy		24,539,779	4918	LSE
00:31:39	71.38	2195	AT	71.34	71.38	Buy		24,536,574	4917	LSE
00:31:39	71.38	373	AT	71.34	71.38	Buy		24,534,379	4916	LSE
00:31:39	71.38	5782	AT	71.34	71.38	Buy		24,534,006	4915	LSE
00:31:39	71.38	4289	AT	71.34	71.38	Buy		24,528,224	4914	LSE
00:31:39	71.36	2825	AT	71.34	71.36	Buy		24,523,935	4913	LSE
00:31:39	71.36	2830	AT	71.34	71.36	Buy		24,521,110	4912	LSE
00:31:39	71.36	7483	AT	71.34	71.36	Buy		24,518,280	4911	LSE
00:31:39	71.36	2840	AT	71.36	71.38	Sell		24,510,797	4910	LSE
00:31:39	71.38	5900	AT	71.34	71.38	Buy		24,507,957	4909	LSE
00:31:39	71.36	4456	AT	71.36	71.38	Sell		24,502,057	4908	LSE
00:31:39	71.36	3020	AT	71.36	71.38	Sell		24,497,601	4907	LSE
00:31:39	71.36	3025	AT	71.36	71.38	Sell		24,494,581	4906	LSE
00:31:39	71.36	2961	AT	71.36	71.38	Sell		24,491,556	4905	LSE
00:31:39	71.36	6450	AT	71.36	71.38	Sell		24,488,595	4904	LSE
00:31:39	71.36	7243	AT	71.36	71.38	Sell		24,482,145	4903	LSE
00:31:39	71.36	15579	AT	71.36	71.38	Sell		24,474,902	4902	LSE
00:31:39	71.36	2831	AT	71.36	71.38	Sell		24,459,323	4901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관