Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 3451 - 3401 (23:02-22:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:02:55	70.749	700	O	70.74	70.76	Sell		15,820,731	3451	LSE
23:02:52	70.76	1120	AT	70.76	70.78	Sell		15,820,031	3450	LSE
23:02:52	70.76	9100	AT	70.74	70.76	Buy		15,818,911	3449	LSE
23:02:52	70.76	9959	AT	70.74	70.76	Buy		15,809,811	3448	LSE
23:02:52	70.76	2896	AT	70.74	70.76	Buy		15,799,852	3447	LSE
23:02:41	70.731	3995	O	70.74	70.76	Sell		15,796,956	3446	LSE
23:02:40	70.76	13	AT	70.74	70.76	Buy		15,792,961	3445	LSE
23:02:40	70.76	2800	AT	70.74	70.76	Buy		15,792,948	3444	LSE
23:02:40	70.74	3239	AT	70.72	70.74	Buy		15,790,148	3443	LSE
23:02:40	70.74	3381	AT	70.72	70.74	Buy		15,786,909	3442	LSE
23:02:40	70.74	7392	AT	70.72	70.74	Buy		15,783,528	3441	LSE
23:01:53	70.72	4584	AT	70.7	70.72	Buy		15,776,136	3440	LSE
23:01:53	70.72	10644	AT	70.7	70.72	Buy		15,771,552	3439	LSE
23:01:53	70.72	3420	AT	70.7	70.72	Buy		15,760,908	3438	LSE
23:01:53	70.72	4202	AT	70.7	70.72	Buy		15,757,488	3437	LSE
23:01:53	70.72	3947	AT	70.7	70.72	Buy		15,753,286	3436	LSE
23:01:53	70.72	1126	AT	70.7	70.72	Buy		15,749,339	3435	LSE
23:01:53	70.72	7198	AT	70.7	70.72	Buy		15,748,213	3434	LSE
23:01:30	70.7	972	O	70.7	70.72	Sell		15,741,015	3433	LSE
23:00:12	70.72	10	O	70.7	70.72	Buy		15,740,043	3432	LSE
23:00:09	70.706	13	O	70.7	70.72	Sell		15,740,033	3431	LSE
23:00:02	70.72	14309	AT	70.72	70.74	Sell		15,740,020	3430	LSE
22:59:54	70.74	16	O	70.72	70.74	Buy		15,725,711	3429	LSE
22:59:53	70.72	9959	AT	70.72	70.74	Sell		15,725,695	3428	LSE
22:59:53	70.72	1741	AT	70.72	70.74	Sell		15,715,736	3427	LSE
22:59:53	70.72	7889	AT	70.72	70.74	Sell		15,713,995	3426	LSE
22:59:53	70.72	4570	AT	70.72	70.74	Sell		15,706,106	3425	LSE
22:59:25	70.72	11629	AT	70.7	70.72	Buy		15,701,536	3424	LSE
22:59:25	70.72	3796	AT	70.7	70.72	Buy		15,689,907	3423	LSE
22:59:10	70.72	22084	AT	70.72	70.74	Sell		15,686,111	3422	LSE
22:58:56	70.74	7523	AT	70.72	70.74	Buy		15,664,027	3421	LSE
22:58:04	70.74	3	O	70.72	70.74	Buy		15,656,504	3420	LSE
22:58:02	70.738	14	O	70.72	70.74	Buy		15,656,501	3419	LSE
22:57:56	70.72	748	O	70.72	70.74	Sell		15,656,487	3418	LSE
22:57:02	70.74	8035	AT	70.74	70.76	Sell		15,655,739	3417	LSE
22:56:52	70.74	2831	AT	70.74	70.76	Sell		15,647,704	3416	LSE
22:56:43	70.74	2210	AT	70.74	70.76	Sell		15,644,873	3415	LSE
22:56:43	70.74	3896	AT	70.74	70.76	Sell		15,642,663	3414	LSE
22:56:43	70.74	2831	AT	70.74	70.76	Sell		15,638,767	3413	LSE
22:56:43	70.74	2603	AT	70.74	70.76	Sell		15,635,936	3412	LSE
22:56:09	70.76	2576	AT	70.74	70.76	Buy		15,633,333	3411	LSE
22:56:09	70.76	428	AT	70.74	70.76	Buy		15,630,757	3410	LSE
22:56:09	70.76	5110	AT	70.74	70.76	Buy		15,630,329	3409	LSE
22:56:09	70.76	3578	AT	70.76	70.78	Sell		15,625,219	3408	LSE
22:56:09	70.76	2274	AT	70.76	70.78	Sell		15,621,641	3407	LSE
22:56:09	70.76	2274	AT	70.76	70.78	Sell		15,619,367	3406	LSE
22:56:09	70.78	2107	AT	70.76	70.78	Buy		15,617,093	3405	LSE
22:56:09	70.78	4338	AT	70.76	70.78	Buy		15,614,986	3404	LSE
22:56:09	70.78	2141	AT	70.76	70.78	Buy		15,610,648	3403	LSE
22:55:51	70.76	3388	AT	70.74	70.76	Buy		15,608,507	3402	LSE
22:55:51	70.76	4500	AT	70.74	70.76	Buy		15,605,119	3401	LSE

North Atlantic Smaller C...

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관