Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 301 - 251 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:24	71.28	1910	AT	71.28	71.34	Sell		1,267,543	301	LSE
17:12:17	71.3	1	O	71.26	71.3	Buy		1,265,633	300	LSE
17:11:58	71.3	14	O	71.26	71.32	Buy		1,265,632	299	LSE
17:11:37	71.24	1925	AT	71.24	71.3	Sell		1,265,618	298	LSE
17:11:35	71.3	2	O	71.24	71.3	Buy		1,263,693	297	LSE
17:11:23	71.28	14	O	71.22	71.28	Buy		1,263,691	296	LSE
17:11:15	71.26	1132	AT	71.26	71.32	Sell		1,263,677	295	LSE
17:11:15	71.26	4076	AT	71.26	71.32	Sell		1,262,545	294	LSE
17:11:15	71.26	1116	AT	71.22	71.26	Buy		1,258,469	293	LSE
17:11:12	71.26	1	O	71.22	71.26	Buy		1,257,353	292	LSE
17:11:05	71.26	2	O	71.22	71.26	Buy		1,257,352	291	LSE
17:11:05	71.24	3338	AT	71.24	71.26	Sell		1,257,350	290	LSE
17:11:05	71.28	6	O	71.22	71.26	Buy		1,254,012	289	LSE
17:11:05	71.24	14251	AT	71.24	71.28	Sell		1,254,006	288	LSE
17:10:53	71.24	3	O	71.24	71.3	Sell		1,239,755	287	LSE
17:10:52	71.26	18997	AT	71.26	71.28	Sell		1,239,752	286	LSE
17:10:52	71.26	3375	AT	71.26	71.3	Sell		1,220,755	285	LSE
17:10:52	71.26	4470	AT	71.26	71.3	Sell		1,217,380	284	LSE
17:10:52	71.26	118	AT	71.26	71.3	Sell		1,212,910	283	LSE
17:10:41	71.26	22307	AT	71.26	71.3	Sell		1,212,792	282	LSE
17:10:41	71.26	644	AT	71.26	71.32	Sell		1,190,485	281	LSE
17:10:41	71.26	3998	AT	71.26	71.32	Sell		1,189,841	280	LSE
17:10:41	71.26	118	AT	71.26	71.32	Sell		1,185,843	279	LSE
17:10:34	71.32	3	O	71.26	71.32	Buy		1,185,725	278	LSE
17:10:30	71.32	5	O	71.26	71.32	Buy		1,185,722	277	LSE
17:10:25	71.276	62433	O	71.26	71.32	Sell		1,185,717	276	LSE
17:10:25	71.28	3912	AT	71.22	71.28	Buy		1,123,284	275	LSE
17:09:51	71.246	20000	O	71.2	71.28	Buy		1,119,372	274	LSE
17:09:48	71.22	562	AT	71.18	71.22	Buy		1,099,372	273	LSE
17:09:48	71.22	3056	AT	71.18	71.22	Buy		1,098,810	272	LSE
17:09:48	71.22	4761	AT	71.22	71.24	Sell		1,095,754	271	LSE
17:09:48	71.22	2568	AT	71.22	71.24	Sell		1,090,993	270	LSE
17:09:48	71.22	92000	AT	71.22	71.24	Sell		1,088,425	269	LSE
17:09:48	71.22	2807	AT	71.18	71.22	Buy		996,425	268	LSE
17:09:48	71.22	2961	AT	71.18	71.22	Buy		993,618	267	LSE
17:09:48	71.22	4625	AT	71.18	71.22	Buy		990,657	266	LSE
17:09:48	71.2	6450	AT	71.2	71.24	Sell		986,032	265	LSE
17:09:48	71.22	2519	AT	71.22	71.26	Sell		979,582	264	LSE
17:09:48	71.22	3025	AT	71.22	71.26	Sell		977,063	263	LSE
17:09:48	71.22	2563	AT	71.22	71.26	Sell		974,038	262	LSE
17:09:48	71.22	2535	AT	71.22	71.26	Sell		971,475	261	LSE
17:09:48	71.24	2742	AT	71.24	71.26	Sell		968,940	260	LSE
17:09:48	71.22	2832	AT	71.22	71.24	Sell		966,198	259	LSE
17:09:48	71.22	2950	AT	71.22	71.26	Sell		963,366	258	LSE
17:09:48	71.22	3200	AT	71.22	71.28	Sell		960,416	257	LSE
17:09:48	71.22	2988	AT	71.22	71.28	Sell		957,216	256	LSE
17:09:48	71.22	14695	AT	71.22	71.28	Sell		954,228	255	LSE
17:09:48	71.22	6400	AT	71.22	71.28	Sell		939,533	254	LSE
17:09:48	71.24	1228	AT	71.24	71.28	Sell		933,133	253	LSE
17:09:48	71.24	13467	AT	71.24	71.28	Sell		931,905	252	LSE
17:09:28	71.28	1	O	71.22	71.28	Buy		918,438	251	LSE

Sports Entertainment

Caisse Francaise de Fina...

Putnam Managed Muni Income

VanEck Vectors Gaming ETF

Flanigans Enterprises

DIFJ27F28 - 04/2027

iShares US Equity Factor...

DJ International Interne...

Mohawk Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관