CyberFMCYFM

US$ 0.001044

-0.000017

(

-1.64%

)

공식 링크

웹사이트

발표

Discord

정보

순위 294

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001044

교환

매도

US$ 0.001044

마지막 거래 시간

20:23:58

볼륨(24시간)

$ 12,814,689

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.000429

완전히 희석된 시가총액

US$ 125,294,400

창세기 날짜

22/08/2019

일 범위 0.001044-0.001065

52주 범위 0.000385-0.001083

순환 공급량 102,000,000,000 / 120,000,000,000

85%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CYFM/ETH	https://mercatox.com/exchange/CYFM/ETH	ETH	1	https://mercatox.com/exchange/CYFM/ETH	13 일s 전
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	CYFM/USDT	https://mercatox.com/exchange/CYFM/USDT	USDT	2	https://mercatox.com/exchange/CYFM/USDT	13 일s 전
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CYFM/BTC	https://mercatox.com/exchange/CYFM/BTC	BTC	3	https://mercatox.com/exchange/CYFM/BTC	13 일s 전
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	CYFM/USDT	https://exchange.latoken.com/exchange/CYFM-USDT	USDT	4	https://exchange.latoken.com/exchange/CYFM-USDT	4 시간s 전
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	CYFM/BTC	https://exchange.latoken.com/exchange/CYFM-BTC	BTC	5	https://exchange.latoken.com/exchange/CYFM-BTC	4 시간s 전
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	CYFM/ETH	https://exchange.latoken.com/exchange/CYFM-ETH	ETH	6	https://exchange.latoken.com/exchange/CYFM-ETH	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096847	7.565E-5	7.81128997284	0.00095786	0.00108302	0	CX
4	0.00092341	0.00012071	13.0721997812	0.00090712	0.00108302	0	CX
12	0.00064268	0.00040144	62.4634343686	0.0005889	0.00108302	0	CX
26	0.00066485	0.00037927	57.0459502143	0.00049672	0.00108302	0	CX
52	0.00043008	0.00061404	142.7734375	0.00038532	0.00108302	0	CX
156	0.00046148	0.00058264	126.254658923	0.00015509	0.00108302	0	CX
260	6.611E-5	0.00097801	1479.36772047	4.209E-5	0.00108302	10455.3328373	CX

Cyber-FM Radio provides listeners access to music that is not normally available on the mainstream radio. The CYFM Token represents regulatory compliance in digital form for artists that are currently registered with local representation.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385
1733788200	0.00097403	-3.7E-5	-3.66	0.00099901	0.00100482	0.00095497
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712
1732578600	0.0009285	-4.9E-5	-5.01	0.00097837	0.00098872	0.00092827
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.00092638	0.00089464
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00065737
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00058172	0.00063867	0.0005766
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249