Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 3951 - 3901 (23:36-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:58	71.04	5000	AT	71.02	71.04	Buy		18,339,811	3951	LSE
23:36:58	71.04	5000	AT	71.02	71.04	Buy		18,334,811	3950	LSE
23:36:58	71.04	5000	AT	71.02	71.04	Buy		18,329,811	3949	LSE
23:36:58	71.04	5000	AT	71.02	71.04	Buy		18,324,811	3948	LSE
23:36:42	71.02	6000	AT	71.02	71.04	Sell		18,319,811	3947	LSE
23:36:41	71.02	20000	AT	71.0	71.02	Buy		18,313,811	3946	LSE
23:36:41	71.04	16	AT	71.04	71.06	Sell		18,293,811	3945	LSE
23:36:41	71.04	281	AT	71.04	71.06	Sell		18,293,795	3944	LSE
23:36:41	71.04	10	AT	71.04	71.06	Sell		18,293,514	3943	LSE
23:36:41	71.04	5082	AT	71.04	71.06	Sell		18,293,504	3942	LSE
23:36:41	71.04	918	AT	71.04	71.06	Sell		18,288,422	3941	LSE
23:36:41	71.04	2071	AT	71.04	71.06	Sell		18,287,504	3940	LSE
23:36:41	71.04	1929	AT	71.04	71.06	Sell		18,285,433	3939	LSE
23:36:41	71.04	1000	AT	71.04	71.06	Sell		18,283,504	3938	LSE
23:36:41	71.04	2907	AT	71.02	71.04	Buy		18,282,504	3937	LSE
23:36:41	71.02	973	AT	71.0	71.02	Buy		18,279,597	3936	LSE
23:36:41	71.02	11331	AT	71.0	71.02	Buy		18,278,624	3935	LSE
23:36:41	71.02	5384	AT	71.0	71.02	Buy		18,267,293	3934	LSE
23:36:41	71.02	3103	AT	71.0	71.02	Buy		18,261,909	3933	LSE
23:36:41	71.02	30000	AT	71.0	71.02	Buy		18,258,806	3932	LSE
23:36:41	71.02	210	AT	71.0	71.02	Buy		18,228,806	3931	LSE
23:36:41	71.02	2925	AT	71.0	71.02	Buy		18,228,596	3930	LSE
23:36:41	71.02	2625	AT	71.0	71.02	Buy		18,225,671	3929	LSE
23:36:40	71.0	7768	AT	70.98	71.0	Buy		18,223,046	3928	LSE
23:36:40	71.0	2818	AT	70.98	71.0	Buy		18,215,278	3927	LSE
23:36:40	71.0	4886	AT	70.98	71.0	Buy		18,212,460	3926	LSE
23:36:40	71.0	12336	AT	70.98	71.0	Buy		18,207,574	3925	LSE
23:36:40	71.0	3069	AT	70.98	71.0	Buy		18,195,238	3924	LSE
23:36:40	71.0	2709	AT	70.98	71.0	Buy		18,192,169	3923	LSE
23:36:30	71.0	796	AT	70.98	71.0	Buy		18,189,460	3922	LSE
23:36:30	71.0	1763	AT	70.98	71.0	Buy		18,188,664	3921	LSE
23:36:27	70.96	1549	AT	70.96	71.0	Sell		18,186,901	3920	LSE
23:36:27	70.98	4331	AT	70.98	71.0	Sell		18,185,352	3919	LSE
23:36:27	70.98	4027	AT	70.98	71.0	Sell		18,181,021	3918	LSE
23:36:27	70.98	9049	AT	70.98	71.02	Sell		18,176,994	3917	LSE
23:36:27	70.98	2768	AT	70.98	71.02	Sell		18,167,945	3916	LSE
23:36:27	70.98	2984	AT	70.98	71.02	Sell		18,165,177	3915	LSE
23:36:27	70.98	18650	AT	70.98	71.02	Sell		18,162,193	3914	LSE
23:36:27	70.98	11364	AT	70.98	71.02	Sell		18,143,543	3913	LSE
23:36:27	70.98	5663	AT	70.98	71.02	Sell		18,132,179	3912	LSE
23:36:27	70.98	11108	AT	70.98	71.02	Sell		18,126,516	3911	LSE
23:36:27	70.98	11776	AT	70.98	71.02	Sell		18,115,408	3910	LSE
23:36:27	71.0	2967	AT	71.0	71.02	Sell		18,103,632	3909	LSE
23:36:27	71.0	2782	AT	71.0	71.02	Sell		18,100,665	3908	LSE
23:36:27	71.0	9050	AT	71.0	71.02	Sell		18,097,883	3907	LSE
23:36:27	71.0	8327	AT	71.0	71.02	Sell		18,088,833	3906	LSE
23:36:27	71.0	4622	AT	71.0	71.02	Sell		18,080,506	3905	LSE
23:36:27	71.02	14894	AT	71.0	71.02	Buy		18,075,884	3904	LSE
23:36:27	71.02	7666	AT	71.0	71.02	Buy		18,060,990	3903	LSE
23:36:27	71.02	2859	AT	71.0	71.02	Buy		18,053,324	3902	LSE
23:36:27	71.02	2135	AT	70.98	71.02	Buy		18,050,465	3901	LSE

Imperial Petroleum

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관