Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.82

-0.38

( -0.56% )

업데이트: 00:58:46

무역 3501 - 3451 (23:07-23:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:07:22	70.66	8698	AT	70.66	70.68	Sell		16,019,574	3501	LSE
23:07:22	70.66	8001	AT	70.66	70.68	Sell		16,010,876	3500	LSE
23:06:56	70.68	2039	AT	70.68	70.7	Sell		16,002,875	3499	LSE
23:06:56	70.68	3441	AT	70.68	70.7	Sell		16,000,836	3498	LSE
23:06:56	70.68	9290	AT	70.68	70.7	Sell		15,997,395	3497	LSE
23:06:56	70.68	7609	AT	70.68	70.7	Sell		15,988,105	3496	LSE
23:06:48	70.7	1687	AT	70.7	70.72	Sell		15,980,496	3495	LSE
23:06:48	70.7	3537	AT	70.68	70.7	Buy		15,978,809	3494	LSE
23:06:48	70.7	6633	AT	70.68	70.7	Buy		15,975,272	3493	LSE
23:06:48	70.7	9959	AT	70.68	70.7	Buy		15,968,639	3492	LSE
23:06:48	70.7	4758	AT	70.68	70.7	Buy		15,958,680	3491	LSE
23:06:20	70.7	2590	AT	70.7	70.72	Sell		15,953,922	3490	LSE
23:06:20	70.7	4359	AT	70.68	70.7	Buy		15,951,332	3489	LSE
23:06:20	70.7	1062	AT	70.7	70.72	Sell		15,946,973	3488	LSE
23:06:20	70.7	7179	AT	70.68	70.7	Buy		15,945,911	3487	LSE
23:06:20	70.7	548	AT	70.7	70.72	Sell		15,938,732	3486	LSE
23:06:20	70.7	5930	AT	70.7	70.72	Sell		15,938,184	3485	LSE
23:06:20	70.7	6478	AT	70.7	70.72	Sell		15,932,254	3484	LSE
23:06:20	70.7	2287	AT	70.7	70.72	Sell		15,925,776	3483	LSE
23:06:20	70.711	7030	O	70.7	70.72	Buy		15,923,489	3482	LSE
23:06:03	70.7	3984	O	70.7	70.74	Sell		15,916,459	3481	LSE
23:05:07	70.7	1194	AT	70.7	70.74	Sell		15,912,475	3480	LSE
23:05:07	70.7	2980	AT	70.7	70.74	Sell		15,911,281	3479	LSE
23:05:07	70.7	4654	AT	70.7	70.74	Sell		15,908,301	3478	LSE
23:05:07	70.7	814	AT	70.7	70.74	Sell		15,903,647	3477	LSE
23:05:07	70.72	358	AT	70.72	70.74	Sell		15,902,833	3476	LSE
23:05:06	70.72	2413	AT	70.72	70.74	Sell		15,902,475	3475	LSE
23:05:05	70.72	3529	AT	70.72	70.74	Sell		15,900,062	3474	LSE
23:05:02	70.72	626	AT	70.7	70.72	Buy		15,896,533	3473	LSE
23:05:02	70.72	3170	AT	70.7	70.72	Buy		15,895,907	3472	LSE
23:05:02	70.72	3441	AT	70.7	70.72	Buy		15,892,737	3471	LSE
23:04:20	70.72	1023	AT	70.7	70.72	Buy		15,889,296	3470	LSE
23:04:20	70.72	1724	AT	70.7	70.72	Buy		15,888,273	3469	LSE
23:04:19	70.7	4108	AT	70.7	70.74	Sell		15,886,549	3468	LSE
23:04:19	70.7	28	AT	70.7	70.74	Sell		15,882,441	3467	LSE
23:03:49	70.74	13000	O	70.7	70.74	Buy		15,882,413	3466	LSE
23:03:44	70.72	14603	AT	70.72	70.74	Sell		15,869,413	3465	LSE
23:03:44	70.72	255	AT	70.72	70.74	Sell		15,854,810	3464	LSE
23:03:44	70.72	231	AT	70.72	70.74	Sell		15,854,555	3463	LSE
23:03:44	70.72	7523	AT	70.72	70.74	Sell		15,854,324	3462	LSE
23:03:26	70.74	4384	AT	70.74	70.76	Sell		15,846,801	3461	LSE
23:03:26	70.74	2746	AT	70.74	70.76	Sell		15,842,417	3460	LSE
23:03:26	70.74	226	AT	70.74	70.76	Sell		15,839,671	3459	LSE
23:03:26	70.74	1385	AT	70.74	70.76	Sell		15,839,445	3458	LSE
23:03:26	70.74	1664	AT	70.74	70.76	Sell		15,838,060	3457	LSE
23:03:26	70.74	6797	AT	70.74	70.76	Sell		15,836,396	3456	LSE
23:03:26	70.74	8434	AT	70.74	70.76	Sell		15,829,599	3455	LSE
23:03:26	70.74	112	AT	70.74	70.76	Sell		15,821,165	3454	LSE
23:03:20	70.74	287	O	70.74	70.76	Sell		15,821,053	3453	LSE
23:02:58	70.76	35	O	70.74	70.78			15,820,766	3452	LSE
23:02:55	70.749	700	O	70.74	70.76	Sell		15,820,731	3451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관