Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.86

-0.34

( -0.50% )

업데이트: 00:51:50

무역 2151 - 2101 (20:13-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:13:52	70.64	3764	AT	70.64	70.68	Sell		9,940,013	2151	LSE
20:13:52	70.64	2614	AT	70.64	70.68	Sell		9,936,249	2150	LSE
20:13:23	70.667	1126	O	70.64	70.68	Buy		9,933,635	2149	LSE
20:13:22	70.66	1	O	70.64	70.68			9,932,509	2148	LSE
20:13:21	70.66	653	AT	70.66	70.68	Sell		9,932,508	2147	LSE
20:13:21	70.66	17267	AT	70.66	70.68	Sell		9,931,855	2146	LSE
20:13:21	70.66	5733	AT	70.66	70.68	Sell		9,914,588	2145	LSE
20:13:21	70.66	1265	AT	70.66	70.68	Sell		9,908,855	2144	LSE
20:12:41	70.68	10737	AT	70.68	70.7	Sell		9,907,590	2143	LSE
20:12:41	70.68	10737	AT	70.68	70.7	Sell		9,896,853	2142	LSE
20:12:41	70.68	1359	AT	70.68	70.7	Sell		9,886,116	2141	LSE
20:12:41	70.68	8636	AT	70.68	70.7	Sell		9,884,757	2140	LSE
20:11:46	70.7	1882	AT	70.7	70.72	Sell		9,876,121	2139	LSE
20:11:46	70.7	2580	AT	70.68	70.7	Buy		9,874,239	2138	LSE
20:11:46	70.7	5605	AT	70.68	70.7	Buy		9,871,659	2137	LSE
20:11:46	70.7	2998	AT	70.68	70.7	Buy		9,866,054	2136	LSE
20:11:10	70.7	351	O	70.68	70.7	Buy		9,863,056	2135	LSE
20:10:06	70.68	700	O	70.68	70.7	Sell		9,862,705	2134	LSE
20:10:03	70.7	6658	AT	70.68	70.7	Buy		9,862,005	2133	LSE
20:10:03	70.7	8486	AT	70.68	70.7	Buy		9,855,347	2132	LSE
20:09:59	70.7	18810	AT	70.7	70.72	Sell		9,846,861	2131	LSE
20:09:59	70.7	2825	AT	70.68	70.7	Buy		9,828,051	2130	LSE
20:09:59	70.7	8486	AT	70.68	70.7	Buy		9,825,226	2129	LSE
20:09:59	70.7	3175	AT	70.68	70.7	Buy		9,816,740	2128	LSE
20:09:59	70.7	17998	AT	70.7	70.72	Sell		9,813,565	2127	LSE
20:09:49	70.7	8486	AT	70.68	70.7	Buy		9,795,567	2126	LSE
20:09:49	70.7	2845	AT	70.68	70.7	Buy		9,787,081	2125	LSE
20:09:49	70.7	2519	AT	70.68	70.7	Buy		9,784,236	2124	LSE
20:09:31	70.7	38	O	70.68	70.72			9,781,717	2123	LSE
20:09:08	70.7	4	O	70.68	70.72			9,781,679	2122	LSE
20:09:08	70.7	6034	AT	70.68	70.7	Buy		9,781,675	2121	LSE
20:09:08	70.7	3025	AT	70.68	70.7	Buy		9,775,641	2120	LSE
20:08:54	70.7	5476	AT	70.68	70.7	Buy		9,772,616	2119	LSE
20:08:54	70.7	3137	AT	70.68	70.7	Buy		9,767,140	2118	LSE
20:08:54	70.7	2300	AT	70.68	70.7	Buy		9,764,003	2117	LSE
20:08:54	70.7	7938	AT	70.7	70.72	Sell		9,761,703	2116	LSE
20:08:54	70.7	519	AT	70.7	70.72	Sell		9,753,765	2115	LSE
20:07:26	70.72	2	O	70.68	70.72	Buy		9,753,246	2114	LSE
20:07:06	70.702	140	O	70.68	70.72	Buy		9,753,244	2113	LSE
20:06:30	70.7	4633	AT	70.7	70.72	Sell		9,753,104	2112	LSE
20:06:30	70.7	22	AT	70.68	70.7	Buy		9,748,471	2111	LSE
20:06:30	70.7	6202	AT	70.68	70.7	Buy		9,748,449	2110	LSE
20:06:30	70.7	6242	AT	70.68	70.7	Buy		9,742,247	2109	LSE
20:06:30	70.7	5933	AT	70.68	70.7	Buy		9,736,005	2108	LSE
20:06:25	70.68	6093	AT	70.68	70.7	Sell		9,730,072	2107	LSE
20:06:25	70.68	1489	AT	70.68	70.7	Sell		9,723,979	2106	LSE
20:06:25	70.68	1475	AT	70.66	70.68	Buy		9,722,490	2105	LSE
20:06:25	70.68	486	AT	70.66	70.68	Buy		9,721,015	2104	LSE
20:06:25	70.68	5190	AT	70.66	70.68	Buy		9,720,529	2103	LSE
20:06:24	70.68	3091	AT	70.68	70.7	Sell		9,715,339	2102	LSE
20:06:24	70.68	5000	AT	70.68	70.7	Sell		9,712,248	2101	LSE

Great Boulder Resources

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관