Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 2801 - 2751 (21:36-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:36:52	70.72	2731	AT	70.72	70.74	Sell		12,544,019	2801	LSE
21:36:31	70.72	3667	AT	70.7	70.72	Buy		12,541,288	2800	LSE
21:36:20	70.72	14711	AT	70.72	70.74	Sell		12,537,621	2799	LSE
21:36:20	70.72	2426	AT	70.72	70.74	Sell		12,522,910	2798	LSE
21:36:20	70.72	311	AT	70.72	70.74	Sell		12,520,484	2797	LSE
21:36:20	70.72	13563	AT	70.72	70.74	Sell		12,520,173	2796	LSE
21:36:20	70.72	3885	AT	70.72	70.74	Sell		12,506,610	2795	LSE
21:36:20	70.74	11773	AT	70.72	70.74	Buy		12,502,725	2794	LSE
21:36:20	70.74	2285	AT	70.72	70.74	Buy		12,490,952	2793	LSE
21:36:20	70.74	7961	AT	70.72	70.74	Buy		12,488,667	2792	LSE
21:36:20	70.74	2917	AT	70.72	70.74	Buy		12,480,706	2791	LSE
21:36:20	70.74	221	AT	70.72	70.74	Buy		12,477,789	2790	LSE
21:36:08	70.74	2	O	70.72	70.74	Buy		12,477,568	2789	LSE
21:35:28	70.72	120	O	70.72	70.74	Sell		12,477,566	2788	LSE
21:35:28	70.74	11	O	70.72	70.74	Buy		12,477,446	2787	LSE
21:35:21	70.74	4436	AT	70.74	70.76	Sell		12,477,435	2786	LSE
21:35:21	70.74	2704	AT	70.72	70.74	Buy		12,472,999	2785	LSE
21:35:21	70.74	1638	AT	70.72	70.74	Buy		12,470,295	2784	LSE
21:35:03	70.731	1587	O	70.72	70.74	Buy		12,468,657	2783	LSE
21:34:40	70.74	2808	AT	70.72	70.74	Buy		12,467,070	2782	LSE
21:34:12	70.72	3199	AT	70.7	70.72	Buy		12,464,262	2781	LSE
21:34:09	70.709	4000	O	70.7	70.72	Sell		12,461,063	2780	LSE
21:33:53	70.709	2727	O	70.7	70.72	Sell		12,457,063	2779	LSE
21:33:35	70.72	11	O	70.7	70.72	Buy		12,454,336	2778	LSE
21:33:30	70.7	2923	AT	70.68	70.7	Buy		12,454,325	2777	LSE
21:33:30	70.7	4955	AT	70.68	70.7	Buy		12,451,402	2776	LSE
21:33:30	70.7	3338	AT	70.68	70.7	Buy		12,446,447	2775	LSE
21:33:30	70.7	35	O	70.68	70.7	Buy		12,443,109	2774	LSE
21:32:19	70.72	4	O	70.68	70.72	Buy		12,443,074	2773	LSE
21:32:18	70.68	1844	AT	70.68	70.72	Sell		12,443,070	2772	LSE
21:32:18	70.68	2580	AT	70.68	70.72	Sell		12,441,226	2771	LSE
21:32:18	70.68	3025	AT	70.68	70.72	Sell		12,438,646	2770	LSE
21:32:18	70.68	3774	AT	70.68	70.72	Sell		12,435,621	2769	LSE
21:32:18	70.68	7961	AT	70.68	70.72	Sell		12,431,847	2768	LSE
21:32:18	70.7	4642	AT	70.7	70.72	Sell		12,423,886	2767	LSE
21:32:18	70.7	6680	AT	70.7	70.72	Sell		12,419,244	2766	LSE
21:32:18	70.7	5700	AT	70.7	70.72	Sell		12,412,564	2765	LSE
21:32:18	70.72	408	AT	70.7	70.72	Buy		12,406,864	2764	LSE
21:32:18	70.72	4469	AT	70.7	70.72	Buy		12,406,456	2763	LSE
21:32:18	70.72	5700	AT	70.7	70.72	Buy		12,401,987	2762	LSE
21:32:18	70.72	15490	AT	70.72	70.74	Sell		12,396,287	2761	LSE
21:32:18	70.72	4180	AT	70.72	70.74	Sell		12,380,797	2760	LSE
21:32:18	70.72	6807	AT	70.72	70.74	Sell		12,376,617	2759	LSE
21:32:18	70.72	1216	AT	70.72	70.74	Sell		12,369,810	2758	LSE
21:31:51	70.74	6540	AT	70.74	70.76	Sell		12,368,594	2757	LSE
21:31:51	70.74	112	AT	70.74	70.76	Sell		12,362,054	2756	LSE
21:31:51	70.74	8043	AT	70.74	70.76	Sell		12,361,942	2755	LSE
21:31:50	70.76	1115	AT	70.74	70.76	Buy		12,353,899	2754	LSE
21:31:50	70.76	5458	AT	70.74	70.76	Buy		12,352,784	2753	LSE
21:31:50	70.76	2503	AT	70.74	70.76	Buy		12,347,326	2752	LSE
21:31:50	70.76	15574	AT	70.76	70.78	Sell		12,344,823	2751	LSE

Imperial Petroleum

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관