Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 4801 - 4751 (00:25-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:00	71.36	2812	AT	71.34	71.36	Buy		23,740,450	4801	LSE
00:25:00	71.36	2913	AT	71.34	71.36	Buy		23,737,638	4800	LSE
00:24:58	71.32	7	O	71.32	71.36	Sell		23,734,725	4799	LSE
00:24:29	71.34	3338	AT	71.32	71.34	Buy		23,734,718	4798	LSE
00:24:29	71.34	155	AT	71.32	71.34	Buy		23,731,380	4797	LSE
00:24:15	71.34	4501	AT	71.32	71.34	Buy		23,731,225	4796	LSE
00:24:15	71.34	22753	AT	71.32	71.34	Buy		23,726,724	4795	LSE
00:24:14	71.34	16941	AT	71.3	71.34	Buy		23,703,971	4794	LSE
00:24:14	71.34	2862	AT	71.3	71.34	Buy		23,687,030	4793	LSE
00:24:14	71.34	2839	AT	71.3	71.34	Buy		23,684,168	4792	LSE
00:24:14	71.34	5714	AT	71.3	71.34	Buy		23,681,329	4791	LSE
00:24:14	71.34	5734	AT	71.3	71.34	Buy		23,675,615	4790	LSE
00:24:14	71.34	9845	AT	71.3	71.34	Buy		23,669,881	4789	LSE
00:24:14	71.32	4269	AT	71.3	71.32	Buy		23,660,036	4788	LSE
00:24:14	71.32	11494	AT	71.32	71.34	Sell		23,655,767	4787	LSE
00:24:14	71.32	14695	AT	71.32	71.34	Sell		23,644,273	4786	LSE
00:24:14	71.32	1116	AT	71.32	71.34	Sell		23,629,578	4785	LSE
00:24:14	71.32	2638	AT	71.32	71.34	Sell		23,628,462	4784	LSE
00:23:58	71.332	418	O	71.32	71.36	Sell		23,625,824	4783	LSE
00:23:45	71.304	42854	O	71.32	71.36	Sell		23,625,406	4782	LSE
00:23:40	71.34	760	AT	71.32	71.34	Buy		23,582,552	4781	LSE
00:23:40	71.34	2656	AT	71.32	71.34	Buy		23,581,792	4780	LSE
00:23:40	71.32	2069	AT	71.32	71.34	Sell		23,579,136	4779	LSE
00:23:40	71.32	11300	AT	71.32	71.34	Sell		23,577,067	4778	LSE
00:23:40	71.32	4261	AT	71.3	71.32	Buy		23,565,767	4777	LSE
00:23:40	71.32	3667	AT	71.3	71.32	Buy		23,561,506	4776	LSE
00:23:40	71.32	17541	AT	71.3	71.32	Buy		23,557,839	4775	LSE
00:23:40	71.32	25820	AT	71.3	71.32	Buy		23,540,298	4774	LSE
00:23:33	71.3	380	AT	71.3	71.32	Sell		23,514,478	4773	LSE
00:23:33	71.3	1766	AT	71.3	71.34	Sell		23,514,098	4772	LSE
00:23:33	71.3	14695	AT	71.3	71.34	Sell		23,512,332	4771	LSE
00:23:33	71.3	6866	AT	71.3	71.34	Sell		23,497,637	4770	LSE
00:23:33	71.3	3980	AT	71.3	71.34	Sell		23,490,771	4769	LSE
00:23:33	71.3	1508	AT	71.3	71.34	Sell		23,486,791	4768	LSE
00:23:33	71.3	5614	AT	71.3	71.34	Sell		23,485,283	4767	LSE
00:23:33	71.3	4877	AT	71.3	71.34	Sell		23,479,669	4766	LSE
00:23:24	71.32	3850	AT	71.3	71.32	Buy		23,474,792	4765	LSE
00:23:24	71.32	11738	AT	71.3	71.32	Buy		23,470,942	4764	LSE
00:23:24	71.32	2565	AT	71.3	71.32	Buy		23,459,204	4763	LSE
00:23:24	71.32	16291	AT	71.3	71.32	Buy		23,456,639	4762	LSE
00:22:31	71.32	2500	AT	71.32	71.34	Sell		23,440,348	4761	LSE
00:22:31	71.32	5763	AT	71.28	71.32	Buy		23,437,848	4760	LSE
00:22:31	71.32	4175	AT	71.28	71.32	Buy		23,432,085	4759	LSE
00:22:31	71.32	28691	AT	71.28	71.32	Buy		23,427,910	4758	LSE
00:22:31	71.32	2521	AT	71.28	71.32	Buy		23,399,219	4757	LSE
00:22:31	71.32	2655	AT	71.28	71.32	Buy		23,396,698	4756	LSE
00:22:31	71.32	4394	AT	71.28	71.32	Buy		23,394,043	4755	LSE
00:22:31	71.32	10000	AT	71.28	71.32	Buy		23,389,649	4754	LSE
00:22:31	71.32	1861	AT	71.28	71.32	Buy		23,379,649	4753	LSE
00:22:31	71.32	13718	AT	71.28	71.32	Buy		23,377,788	4752	LSE
00:22:31	71.3	791	AT	71.28	71.3	Buy		23,364,070	4751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관