Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 6101 - 6051 (01:28-01:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:19	71.56	59852	O	71.54	71.56	Buy		32,565,458	6101	LSE
01:28:19	71.56	3067	O	71.54	71.56	Buy		32,505,606	6100	LSE
01:28:19	71.56	962	O	71.54	71.56	Buy		32,502,539	6099	LSE
01:28:16	71.54	1822	AT	71.54	71.58	Sell		32,501,577	6098	LSE
01:28:16	71.54	2726	AT	71.52	71.54	Buy		32,499,755	6097	LSE
01:28:15	71.52	2832	AT	71.5	71.52	Buy		32,497,029	6096	LSE
01:28:15	71.52	6508	AT	71.5	71.52	Buy		32,494,197	6095	LSE
01:28:15	71.52	2691	AT	71.5	71.52	Buy		32,487,689	6094	LSE
01:28:15	71.52	2767	AT	71.5	71.52	Buy		32,484,998	6093	LSE
01:28:15	71.52	18069	AT	71.5	71.52	Buy		32,482,231	6092	LSE
01:28:15	71.5	2361	AT	71.48	71.5	Buy		32,464,162	6091	LSE
01:28:15	71.5	2361	AT	71.48	71.5	Buy		32,461,801	6090	LSE
01:28:15	71.5	7323	AT	71.48	71.5	Buy		32,459,440	6089	LSE
01:28:15	71.5	3681	AT	71.48	71.5	Buy		32,452,117	6088	LSE
01:28:00	71.48	4191	AT	71.48	71.5	Sell		32,448,436	6087	LSE
01:28:00	71.48	5500	AT	71.48	71.5	Sell		32,444,245	6086	LSE
01:28:00	71.48	2309	AT	71.48	71.5	Sell		32,438,745	6085	LSE
01:27:49	71.48	8891	AT	71.48	71.5	Sell		32,436,436	6084	LSE
01:27:40	71.5	2557	O	71.48	71.5	Buy		32,427,545	6083	LSE
01:27:40	71.5	8224	AT	71.5	71.52	Sell		32,424,988	6082	LSE
01:27:40	71.5	5500	AT	71.5	71.52	Sell		32,416,764	6081	LSE
01:27:40	71.5	6	AT	71.5	71.52	Sell		32,411,264	6080	LSE
01:27:30	71.52	6783	AT	71.52	71.54	Sell		32,411,258	6079	LSE
01:27:30	71.52	7002	AT	71.52	71.54	Sell		32,404,475	6078	LSE
01:27:30	71.52	5500	AT	71.52	71.54	Sell		32,397,473	6077	LSE
01:27:17	71.54	164	AT	71.52	71.54	Buy		32,391,973	6076	LSE
01:27:17	71.54	4387	AT	71.52	71.54	Buy		32,391,809	6075	LSE
01:27:17	71.54	5165	AT	71.54	71.56	Sell		32,387,422	6074	LSE
01:27:17	71.54	40	AT	71.54	71.56	Sell		32,382,257	6073	LSE
01:27:15	71.56	7339	AT	71.54	71.56	Buy		32,382,217	6072	LSE
01:27:15	71.56	843	AT	71.56	71.58	Sell		32,374,878	6071	LSE
01:27:15	71.56	16886	AT	71.56	71.58	Sell		32,374,035	6070	LSE
01:27:15	71.56	2474	AT	71.56	71.58	Sell		32,357,149	6069	LSE
01:27:15	71.56	7998	AT	71.56	71.58	Sell		32,354,675	6068	LSE
01:27:15	71.58	3400	AT	71.56	71.58	Buy		32,346,677	6067	LSE
01:27:14	71.567	1426	O	71.56	71.58	Sell		32,343,277	6066	LSE
01:27:10	71.58	3881	AT	71.56	71.58	Buy		32,341,851	6065	LSE
01:27:10	71.58	3384	AT	71.56	71.58	Buy		32,337,970	6064	LSE
01:27:10	71.58	5664	AT	71.56	71.58	Buy		32,334,586	6063	LSE
01:27:05	71.58	3653	AT	71.56	71.58	Buy		32,328,922	6062	LSE
01:27:00	71.58	5932	AT	71.56	71.58	Buy		32,325,269	6061	LSE
01:27:00	71.58	2949	AT	71.56	71.58	Buy		32,319,337	6060	LSE
01:27:00	71.58	2635	AT	71.56	71.58	Buy		32,316,388	6059	LSE
01:26:52	71.6	100	O	71.56	71.6	Buy		32,313,753	6058	LSE
01:26:52	71.58	5744	AT	71.58	71.6	Sell		32,313,653	6057	LSE
01:26:52	71.6	2083	AT	71.56	71.6	Buy		32,307,909	6056	LSE
01:26:52	71.6	15579	AT	71.56	71.6	Buy		32,305,826	6055	LSE
01:26:52	71.6	2919	AT	71.56	71.6	Buy		32,290,247	6054	LSE
01:26:52	71.6	10885	AT	71.56	71.6	Buy		32,287,328	6053	LSE
01:26:52	71.6	1373	AT	71.56	71.6	Buy		32,276,443	6052	LSE
01:26:49	71.587	4450	O	71.56	71.6	Buy		32,275,070	6051	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관