Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.86

-0.34

( -0.50% )

업데이트: 00:57:22

무역 1601 - 1551 (19:17-19:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:17:20	70.94	5900	AT	70.92	70.94	Buy		7,390,460	1601	LSE
19:17:20	70.94	6016	AT	70.94	70.96	Sell		7,384,560	1600	LSE
19:17:20	70.94	6016	AT	70.94	70.96	Sell		7,378,544	1599	LSE
19:17:20	70.94	3361	AT	70.94	70.96	Sell		7,372,528	1598	LSE
19:17:20	70.94	2641	AT	70.94	70.96	Sell		7,369,167	1597	LSE
19:17:20	70.94	7097	AT	70.94	70.96	Sell		7,366,526	1596	LSE
19:17:20	70.94	3147	AT	70.94	70.96	Sell		7,359,429	1595	LSE
19:17:20	70.94	737	AT	70.94	70.96	Sell		7,356,282	1594	LSE
19:17:20	70.94	212	AT	70.94	70.96	Sell		7,355,545	1593	LSE
19:17:20	70.94	3454	AT	70.94	70.96	Sell		7,355,333	1592	LSE
19:17:14	70.96	2000	O	70.94	70.96	Buy		7,351,879	1591	LSE
19:16:45	70.957	156	O	70.94	70.96	Buy		7,349,879	1590	LSE
19:16:41	70.96	125000	O	70.94	70.96	Buy		7,349,723	1589	LSE
19:16:26	70.96	1042	AT	70.96	70.98	Sell		7,224,723	1588	LSE
19:16:26	70.96	3507	AT	70.96	70.98	Sell		7,223,681	1587	LSE
19:16:26	70.96	17770	AT	70.96	70.98	Sell		7,220,174	1586	LSE
19:16:26	70.96	209	AT	70.96	70.98	Sell		7,202,404	1585	LSE
19:16:26	70.96	10633	AT	70.96	70.98	Sell		7,202,195	1584	LSE
19:16:20	70.98	70	O	70.96	70.98	Buy		7,191,562	1583	LSE
19:15:55	70.975	485	O	70.96	71.0	Sell		7,191,492	1582	LSE
19:15:43	70.98	4140	AT	70.96	70.98	Buy		7,191,007	1581	LSE
19:15:43	70.98	4531	AT	70.96	70.98	Buy		7,186,867	1580	LSE
19:15:24	70.96	200	O	70.96	70.98	Sell		7,182,336	1579	LSE
19:14:50	70.987	981	O	70.96	71.0	Buy		7,182,136	1578	LSE
19:14:46	70.982	1016	O	70.98	71.02	Sell		7,181,155	1577	LSE
19:14:40	70.98	4466	AT	70.98	71.02	Sell		7,180,139	1576	LSE
19:14:40	70.98	2959	AT	70.98	71.02	Sell		7,175,673	1575	LSE
19:14:36	71.0	2142	AT	70.98	71.0	Buy		7,172,714	1574	LSE
19:14:36	71.0	2713	AT	71.0	71.04	Sell		7,170,572	1573	LSE
19:14:36	71.0	2626	AT	71.0	71.04	Sell		7,167,859	1572	LSE
19:14:36	71.0	4730	AT	71.0	71.04	Sell		7,165,233	1571	LSE
19:14:36	71.0	2939	AT	70.98	71.0	Buy		7,160,503	1570	LSE
19:14:36	71.0	3587	AT	70.98	71.0	Buy		7,157,564	1569	LSE
19:14:36	71.0	2906	AT	70.98	71.0	Buy		7,153,977	1568	LSE
19:14:36	71.0	2760	AT	70.98	71.0	Buy		7,151,071	1567	LSE
19:14:36	71.0	3276	AT	70.96	71.0	Buy		7,148,311	1566	LSE
19:14:36	71.0	3073	AT	70.96	71.0	Buy		7,145,035	1565	LSE
19:14:36	71.0	2863	AT	70.96	71.0	Buy		7,141,962	1564	LSE
19:14:36	71.0	10402	AT	70.96	71.0	Buy		7,139,099	1563	LSE
19:14:36	71.0	4503	AT	70.96	71.0	Buy		7,128,697	1562	LSE
19:14:36	71.0	3783	AT	70.96	71.0	Buy		7,124,194	1561	LSE
19:14:36	71.0	9056	AT	70.96	71.0	Buy		7,120,411	1560	LSE
19:14:00	70.94	164	AT	70.94	70.98	Sell		7,111,355	1559	LSE
19:14:00	70.94	5812	AT	70.94	70.98	Sell		7,111,191	1558	LSE
19:14:00	70.94	6245	AT	70.94	70.98	Sell		7,105,379	1557	LSE
19:14:00	70.94	4224	AT	70.94	70.98	Sell		7,099,134	1556	LSE
19:14:00	70.94	3822	AT	70.94	70.98	Sell		7,094,910	1555	LSE
19:14:00	70.94	4175	AT	70.94	70.98	Sell		7,091,088	1554	LSE
19:14:00	70.94	710	AT	70.94	70.98	Sell		7,086,913	1553	LSE
19:14:00	70.94	11290	AT	70.94	70.98	Sell		7,086,203	1552	LSE
19:13:57	70.96	8096	AT	70.96	70.98	Sell		7,074,913	1551	LSE

Bnp Paribas Issuance

Ramsay Generale De Sante

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관