Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 4901 - 4851 (00:31-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:39	71.36	2831	AT	71.36	71.38	Sell		24,459,323	4901	LSE
00:31:39	71.38	558	AT	71.38	71.4	Sell		24,456,492	4900	LSE
00:31:38	71.38	1885	AT	71.38	71.4	Sell		24,455,934	4899	LSE
00:31:38	71.38	12252	AT	71.38	71.4	Sell		24,454,049	4898	LSE
00:31:37	71.38	14695	AT	71.38	71.4	Sell		24,441,797	4897	LSE
00:31:31	71.38	147	AT	71.38	71.4	Sell		24,427,102	4896	LSE
00:31:31	71.38	4083	AT	71.38	71.4	Sell		24,426,955	4895	LSE
00:31:31	71.38	14695	AT	71.38	71.4	Sell		24,422,872	4894	LSE
00:31:31	71.38	4222	AT	71.38	71.4	Sell		24,408,177	4893	LSE
00:31:29	71.384	12282	O	71.38	71.4	Sell		24,403,955	4892	LSE
00:31:14	71.38	4246	AT	71.38	71.4	Sell		24,391,673	4891	LSE
00:30:47	71.39	31184	O	71.38	71.4			24,387,427	4890	LSE
00:30:35	71.38	14695	AT	71.38	71.4	Sell		24,356,243	4889	LSE
00:30:07	71.38	4013	AT	71.36	71.38	Buy		24,341,548	4888	LSE
00:30:07	71.38	9707	AT	71.36	71.38	Buy		24,337,535	4887	LSE
00:30:07	71.38	3243	AT	71.36	71.38	Buy		24,327,828	4886	LSE
00:29:44	71.384	26560	O	71.36	71.4	Buy		24,324,585	4885	LSE
00:29:33	71.38	3996	AT	71.38	71.4	Sell		24,298,025	4884	LSE
00:29:33	71.38	4728	AT	71.38	71.4	Sell		24,294,029	4883	LSE
00:29:33	71.38	4043	AT	71.36	71.38	Buy		24,289,301	4882	LSE
00:29:33	71.38	4296	AT	71.36	71.38	Buy		24,285,258	4881	LSE
00:29:19	71.38	19629	AT	71.38	71.4	Sell		24,280,962	4880	LSE
00:29:17	71.38	17550	AT	71.38	71.4	Sell		24,261,333	4879	LSE
00:28:38	71.393	800	O	71.38	71.42	Sell		24,243,783	4878	LSE
00:28:33	71.38	2101	O	71.38	71.42	Sell		24,242,983	4877	LSE
00:28:21	71.38	13983	O	71.38	71.42	Sell		24,240,882	4876	LSE
00:28:21	71.38	7416	AT	71.38	71.42	Sell		24,226,899	4875	LSE
00:28:21	71.4	15579	AT	71.4	71.42	Sell		24,219,483	4874	LSE
00:28:21	71.4	1700	AT	71.38	71.4	Buy		24,203,904	4873	LSE
00:28:21	71.4	3079	AT	71.36	71.4	Buy		24,202,204	4872	LSE
00:28:21	71.4	1155	AT	71.36	71.4	Buy		24,199,125	4871	LSE
00:28:21	71.4	5328	AT	71.36	71.4	Buy		24,197,970	4870	LSE
00:28:21	71.4	7700	AT	71.36	71.4	Buy		24,192,642	4869	LSE
00:28:21	71.4	5738	AT	71.36	71.4	Buy		24,184,942	4868	LSE
00:28:01	71.38	9811	AT	71.38	71.4	Sell		24,179,204	4867	LSE
00:28:00	71.4	24415	AT	71.4	71.42	Sell		24,169,393	4866	LSE
00:27:54	71.4	5680	AT	71.4	71.42	Sell		24,144,978	4865	LSE
00:27:54	71.4	15579	AT	71.4	71.42	Sell		24,139,298	4864	LSE
00:27:54	71.4	22348	AT	71.4	71.42	Sell		24,123,719	4863	LSE
00:27:54	71.4	8897	AT	71.4	71.42	Sell		24,101,371	4862	LSE
00:27:54	71.4	5802	AT	71.4	71.42	Sell		24,092,474	4861	LSE
00:27:46	71.42	139	O	71.4	71.42	Buy		24,086,672	4860	LSE
00:27:29	71.408	4147	O	71.4	71.42	Sell		24,086,533	4859	LSE
00:27:24	71.4	3878	AT	71.38	71.4	Buy		24,082,386	4858	LSE
00:27:24	71.4	11089	AT	71.38	71.4	Buy		24,078,508	4857	LSE
00:27:16	71.4	4049	AT	71.36	71.4	Buy		24,067,419	4856	LSE
00:27:16	71.38	15376	AT	71.38	71.4	Sell		24,063,370	4855	LSE
00:27:16	71.38	6031	AT	71.38	71.4	Sell		24,047,994	4854	LSE
00:27:16	71.38	1212	AT	71.38	71.42	Sell		24,041,963	4853	LSE
00:27:16	71.38	5023	AT	71.38	71.42	Sell		24,040,751	4852	LSE
00:26:38	71.4	4234	AT	71.38	71.4	Buy		24,035,728	4851	LSE

International Bank for R...

BNP Paribas Issuance

Sprott Energy Transition...

Deferred Settlement Trad...

Barryroe Offshore Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관