Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.92

-0.28

( -0.41% )

업데이트: 01:08:37

무역 1851 - 1801 (19:46-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:46:25	70.88	3452	AT	70.88	70.9	Sell		8,738,144	1851	LSE
19:46:07	70.88	63	O	70.88	70.9	Sell		8,734,692	1850	LSE
19:45:51	70.88	742	AT	70.88	70.9	Sell		8,734,629	1849	LSE
19:45:51	70.88	3310	AT	70.88	70.9	Sell		8,733,887	1848	LSE
19:45:51	70.9	9647	AT	70.9	70.92	Sell		8,730,577	1847	LSE
19:45:51	70.9	1151	AT	70.9	70.92	Sell		8,720,930	1846	LSE
19:45:51	70.9	974	AT	70.9	70.92	Sell		8,719,779	1845	LSE
19:45:51	70.9	23000	AT	70.9	70.92	Sell		8,718,805	1844	LSE
19:45:34	70.92	2265	AT	70.9	70.92	Buy		8,695,805	1843	LSE
19:45:34	70.92	5700	AT	70.9	70.92	Buy		8,693,540	1842	LSE
19:45:34	70.9	3338	AT	70.88	70.9	Buy		8,687,840	1841	LSE
19:45:26	70.9	3338	AT	70.88	70.9	Buy		8,684,502	1840	LSE
19:45:22	70.898	2900	O	70.88	70.92	Sell		8,681,164	1839	LSE
19:45:21	70.894	1410	O	70.88	70.92	Sell		8,678,264	1838	LSE
19:45:21	70.9	1075	AT	70.88	70.9	Buy		8,676,854	1837	LSE
19:45:19	70.9	366	AT	70.88	70.9	Buy		8,675,779	1836	LSE
19:45:19	70.9	3319	AT	70.88	70.9	Buy		8,675,413	1835	LSE
19:45:19	70.9	2645	AT	70.88	70.9	Buy		8,672,094	1834	LSE
19:45:19	70.9	326	AT	70.88	70.9	Buy		8,669,449	1833	LSE
19:45:19	70.9	3441	AT	70.88	70.9	Buy		8,669,123	1832	LSE
19:44:54	70.9	4	O	70.88	70.9	Buy		8,665,682	1831	LSE
19:44:43	70.9	60	O	70.88	70.9	Buy		8,665,678	1830	LSE
19:44:43	70.9	70	O	70.88	70.9	Buy		8,665,618	1829	LSE
19:44:07	70.889	1165	O	70.88	70.9	Sell		8,665,548	1828	LSE
19:44:01	70.9	8407	AT	70.9	70.92	Sell		8,664,383	1827	LSE
19:44:01	70.9	8519	AT	70.9	70.92	Sell		8,655,976	1826	LSE
19:44:01	70.9	112	AT	70.9	70.92	Sell		8,647,457	1825	LSE
19:44:01	70.9	2953	AT	70.9	70.92	Sell		8,647,345	1824	LSE
19:43:47	70.9	20364	AT	70.9	70.94	Sell		8,644,392	1823	LSE
19:43:47	70.9	72	AT	70.9	70.94	Sell		8,624,028	1822	LSE
19:43:44	70.94	20	O	70.9	70.94	Buy		8,623,956	1821	LSE
19:43:24	70.92	7080	AT	70.9	70.92	Buy		8,623,936	1820	LSE
19:43:24	70.92	14977	AT	70.92	70.94	Sell		8,616,856	1819	LSE
19:43:24	70.92	6644	AT	70.9	70.92	Buy		8,601,879	1818	LSE
19:43:24	70.92	3317	AT	70.9	70.92	Buy		8,595,235	1817	LSE
19:43:24	70.92	3835	AT	70.9	70.92	Buy		8,591,918	1816	LSE
19:43:24	70.92	6756	AT	70.9	70.92	Buy		8,588,083	1815	LSE
19:43:17	70.914	1172	O	70.9	70.94	Sell		8,581,327	1814	LSE
19:42:21	70.92	1346	AT	70.9	70.92	Buy		8,580,155	1813	LSE
19:42:21	70.92	5303	AT	70.9	70.92	Buy		8,578,809	1812	LSE
19:42:21	70.92	9824	AT	70.92	70.94	Sell		8,573,506	1811	LSE
19:42:21	70.92	1820	AT	70.92	70.94	Sell		8,563,682	1810	LSE
19:42:21	70.92	112	AT	70.92	70.94	Sell		8,561,862	1809	LSE
19:42:21	70.92	2939	AT	70.92	70.94	Sell		8,561,750	1808	LSE
19:42:10	70.92	753	O	70.92	70.94	Sell		8,558,811	1807	LSE
19:40:47	70.92	1000	O	70.88	70.92	Buy		8,558,058	1806	LSE
19:40:43	70.9	5841	AT	70.88	70.9	Buy		8,557,058	1805	LSE
19:40:43	70.88	2707	AT	70.86	70.88	Buy		8,551,217	1804	LSE
19:40:43	70.88	3947	O	70.86	70.88	Buy		8,548,510	1803	LSE
19:40:43	70.86	3519	AT	70.84	70.86	Buy		8,544,563	1802	LSE
19:40:43	70.86	4127	AT	70.84	70.86	Buy		8,541,044	1801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관