Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.82

-0.38

( -0.56% )

업데이트: 01:02:31

무역 4251 - 4201 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:33	71.18	45	AT	71.16	71.18	Buy		19,874,112	4251	LSE
23:52:33	71.18	2858	AT	71.16	71.18	Buy		19,874,067	4250	LSE
23:52:33	71.18	12424	AT	71.14	71.18	Buy		19,871,209	4249	LSE
23:52:33	71.18	2776	AT	71.14	71.18	Buy		19,858,785	4248	LSE
23:52:33	71.18	1836	AT	71.14	71.18	Buy		19,856,009	4247	LSE
23:52:33	71.18	2244	AT	71.14	71.18	Buy		19,854,173	4246	LSE
23:52:33	71.18	29	AT	71.14	71.18	Buy		19,851,929	4245	LSE
23:52:33	71.18	2892	AT	71.14	71.18	Buy		19,851,900	4244	LSE
23:52:33	71.18	5763	AT	71.14	71.18	Buy		19,849,008	4243	LSE
23:52:33	71.18	2815	AT	71.14	71.18	Buy		19,843,245	4242	LSE
23:52:33	71.18	4755	AT	71.14	71.18	Buy		19,840,430	4241	LSE
23:52:33	71.18	10000	AT	71.14	71.18	Buy		19,835,675	4240	LSE
23:52:33	71.18	7200	AT	71.14	71.18	Buy		19,825,675	4239	LSE
23:52:33	71.18	12455	AT	71.14	71.18	Buy		19,818,475	4238	LSE
23:52:33	71.16	4783	AT	71.14	71.16	Buy		19,806,020	4237	LSE
23:52:33	71.16	14695	AT	71.16	71.2	Sell		19,801,237	4236	LSE
23:52:33	71.16	165	AT	71.16	71.2	Sell		19,786,542	4235	LSE
23:52:27	71.173	3008	O	71.16	71.2	Sell		19,786,377	4234	LSE
23:52:19	71.18	2559	AT	71.18	71.2	Sell		19,783,369	4233	LSE
23:52:19	71.16	4630	AT	71.16	71.2	Sell		19,780,810	4232	LSE
23:52:19	71.18	192	AT	71.18	71.22	Sell		19,776,180	4231	LSE
23:52:19	71.18	2580	AT	71.18	71.22	Sell		19,775,988	4230	LSE
23:52:19	71.18	2045	AT	71.18	71.22	Sell		19,773,408	4229	LSE
23:52:19	71.18	482	AT	71.18	71.22	Sell		19,771,363	4228	LSE
23:52:19	71.18	4335	AT	71.18	71.22	Sell		19,770,881	4227	LSE
23:52:19	71.18	180	AT	71.18	71.22	Sell		19,766,546	4226	LSE
23:52:08	71.18	1854	AT	71.16	71.18	Buy		19,766,366	4225	LSE
23:52:08	71.18	2612	AT	71.16	71.18	Buy		19,764,512	4224	LSE
23:52:07	71.14	1000	AT	71.14	71.18	Sell		19,761,900	4223	LSE
23:52:07	71.14	1000	AT	71.14	71.18	Sell		19,760,900	4222	LSE
23:52:07	71.14	180	AT	71.14	71.18	Sell		19,759,900	4221	LSE
23:52:07	71.16	4525	AT	71.14	71.16	Buy		19,759,720	4220	LSE
23:52:07	71.16	5000	AT	71.14	71.16	Buy		19,755,195	4219	LSE
23:52:07	71.16	5001	AT	71.14	71.16	Buy		19,750,195	4218	LSE
23:52:07	71.16	3350	AT	71.14	71.16	Buy		19,745,194	4217	LSE
23:52:07	71.16	6600	AT	71.14	71.16	Buy		19,741,844	4216	LSE
23:51:52	71.12	18	O	71.12	71.16	Sell		19,735,244	4215	LSE
23:51:32	71.16	9170	O	71.12	71.16	Buy		19,735,226	4214	LSE
23:51:09	71.14	1200	AT	71.12	71.14	Buy		19,726,056	4213	LSE
23:51:09	71.14	2839	AT	71.14	71.16	Sell		19,724,856	4212	LSE
23:51:09	71.12	2281	AT	71.12	71.16	Sell		19,722,017	4211	LSE
23:51:09	71.14	203	AT	71.14	71.16	Sell		19,719,736	4210	LSE
23:51:09	71.14	1000	AT	71.14	71.16	Sell		19,719,533	4209	LSE
23:51:09	71.14	1872	AT	71.14	71.16	Sell		19,718,533	4208	LSE
23:51:09	71.14	5128	AT	71.14	71.16	Sell		19,716,661	4207	LSE
23:51:09	71.14	1000	AT	71.14	71.16	Sell		19,711,533	4206	LSE
23:51:09	71.14	3000	AT	71.14	71.16	Sell		19,710,533	4205	LSE
23:51:09	71.14	5850	AT	71.14	71.16	Sell		19,707,533	4204	LSE
23:51:09	71.14	2227	AT	71.12	71.14	Buy		19,701,683	4203	LSE
23:51:09	71.14	1054	AT	71.12	71.14	Buy		19,699,456	4202	LSE
23:51:09	71.14	2387	AT	71.12	71.14	Buy		19,698,402	4201	LSE

Etfmg Prime Junior Silve...

Spdr Msci Europe Industr...

Image Resources Nl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관