Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 4201 - 4151 (23:51-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:09	71.14	2387	AT	71.12	71.14	Buy		19,698,402	4201	LSE
23:51:09	71.12	5667	AT	71.1	71.12	Buy		19,696,015	4200	LSE
23:51:09	71.12	9106	AT	71.1	71.12	Buy		19,690,348	4199	LSE
23:51:09	71.12	3544	AT	71.1	71.12	Buy		19,681,242	4198	LSE
23:51:06	71.12	3	O	71.1	71.12	Buy		19,677,698	4197	LSE
23:51:06	71.12	4	O	71.1	71.12	Buy		19,677,695	4196	LSE
23:50:55	71.1	3779	AT	71.1	71.12	Sell		19,677,691	4195	LSE
23:50:55	71.1	6206	AT	71.08	71.1	Buy		19,673,912	4194	LSE
23:50:55	71.1	3143	AT	71.08	71.1	Buy		19,667,706	4193	LSE
23:50:55	71.1	9369	AT	71.08	71.1	Buy		19,664,563	4192	LSE
23:50:55	71.1	8777	AT	71.08	71.1	Buy		19,655,194	4191	LSE
23:50:55	71.1	4700	AT	71.08	71.1	Buy		19,646,417	4190	LSE
23:50:39	71.1	4626	AT	71.1	71.12	Sell		19,641,717	4189	LSE
23:50:39	71.1	3361	AT	71.1	71.12	Sell		19,637,091	4188	LSE
23:50:39	71.1	12	AT	71.1	71.12	Sell		19,633,730	4187	LSE
23:50:39	71.1	6696	AT	71.1	71.12	Sell		19,633,718	4186	LSE
23:50:31	71.1	2000	AT	71.1	71.12	Sell		19,627,022	4185	LSE
23:50:26	71.1	1380	AT	71.1	71.12	Sell		19,625,022	4184	LSE
23:50:12	71.1	10942	AT	71.1	71.12	Sell		19,623,642	4183	LSE
23:50:12	71.1	11334	AT	71.1	71.12	Sell		19,612,700	4182	LSE
23:50:12	71.1	3361	AT	71.1	71.12	Sell		19,601,366	4181	LSE
23:50:12	71.1	3441	AT	71.1	71.12	Sell		19,598,005	4180	LSE
23:50:04	71.1	4395	AT	71.08	71.1	Buy		19,594,564	4179	LSE
23:50:04	71.1	2521	AT	71.08	71.1	Buy		19,590,169	4178	LSE
23:49:14	71.1	2581	AT	71.08	71.1	Buy		19,587,648	4177	LSE
23:49:13	71.08	3079	AT	71.06	71.08	Buy		19,585,067	4176	LSE
23:49:07	71.08	2925	AT	71.06	71.08	Buy		19,581,988	4175	LSE
23:49:07	71.08	1216	AT	71.06	71.08	Buy		19,579,063	4174	LSE
23:49:01	71.08	2090	AT	71.08	71.1	Sell		19,577,847	4173	LSE
23:49:01	71.08	7105	AT	71.08	71.1	Sell		19,575,757	4172	LSE
23:48:57	71.1	6396	AT	71.08	71.1	Buy		19,568,652	4171	LSE
23:48:57	71.1	3519	AT	71.08	71.1	Buy		19,562,256	4170	LSE
23:48:57	71.08	516	AT	71.06	71.08	Buy		19,558,737	4169	LSE
23:48:57	71.08	5102	AT	71.06	71.08	Buy		19,558,221	4168	LSE
23:48:45	71.06	6382	AT	71.04	71.06	Buy		19,553,119	4167	LSE
23:48:45	71.06	6995	AT	71.04	71.06	Buy		19,546,737	4166	LSE
23:48:35	71.04	4621	AT	71.04	71.06	Sell		19,539,742	4165	LSE
23:48:35	71.04	7890	AT	71.04	71.06	Sell		19,535,121	4164	LSE
23:48:33	71.055	33	O	71.04	71.06	Buy		19,527,231	4163	LSE
23:48:18	71.06	8719	AT	71.06	71.08	Sell		19,527,198	4162	LSE
23:48:18	71.06	6583	AT	71.06	71.08	Sell		19,518,479	4161	LSE
23:48:18	71.06	7390	AT	71.06	71.08	Sell		19,511,896	4160	LSE
23:48:18	71.06	7	AT	71.06	71.08	Sell		19,504,506	4159	LSE
23:48:17	71.08	14997	AT	71.08	71.1	Sell		19,504,499	4158	LSE
23:48:17	71.08	9800	AT	71.08	71.1	Sell		19,489,502	4157	LSE
23:48:17	71.08	8530	AT	71.08	71.1	Sell		19,479,702	4156	LSE
23:48:17	71.08	15395	AT	71.06	71.08	Buy		19,471,172	4155	LSE
23:48:17	71.08	2921	AT	71.06	71.08	Buy		19,455,777	4154	LSE
23:48:17	71.08	3203	AT	71.06	71.08	Buy		19,452,856	4153	LSE
23:48:17	71.08	4896	AT	71.06	71.08	Buy		19,449,653	4152	LSE
23:48:17	71.08	29098	AT	71.08	71.1	Sell		19,444,757	4151	LSE

Societe Generale

Trellus Health (PK)

HSBC MSCI China A UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관