Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 4351 - 4301 (23:59-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:59	71.2	2810	AT	71.18	71.2	Buy		20,703,290	4351	LSE
23:59:59	71.2	2518	AT	71.18	71.2	Buy		20,700,480	4350	LSE
23:59:59	71.2	2851	AT	71.18	71.2	Buy		20,697,962	4349	LSE
23:59:59	71.18	285	AT	71.18	71.2	Sell		20,695,111	4348	LSE
23:59:59	71.2	1988	AT	71.18	71.2	Buy		20,694,826	4347	LSE
23:59:59	71.2	9600	AT	71.18	71.2	Buy		20,692,838	4346	LSE
23:59:59	71.2	3031	AT	71.18	71.2	Buy		20,683,238	4345	LSE
23:59:59	71.2	2966	AT	71.18	71.2	Buy		20,680,207	4344	LSE
23:59:59	71.18	79	AT	71.16	71.18	Buy		20,677,241	4343	LSE
23:59:59	71.18	12527	AT	71.16	71.18	Buy		20,677,162	4342	LSE
23:59:59	71.18	3473	AT	71.16	71.18	Buy		20,664,635	4341	LSE
23:59:57	71.17	1954	O	71.16	71.18			20,661,162	4340	LSE
23:59:50	71.16	323728	O	71.16	71.18	Sell		20,659,208	4339	LSE
23:59:41	71.16	33886	O	71.16	71.2	Sell		20,335,480	4338	LSE
23:58:51	71.16	295	AT	71.16	71.2	Sell		20,301,594	4337	LSE
23:58:50	71.2	1	O	71.16	71.2	Buy		20,301,299	4336	LSE
23:58:45	71.2	5	O	71.16	71.2	Buy		20,301,298	4335	LSE
23:58:32	71.18	2567	AT	71.16	71.18	Buy		20,301,293	4334	LSE
23:58:32	71.18	2661	AT	71.16	71.18	Buy		20,298,726	4333	LSE
23:58:32	71.18	2567	AT	71.16	71.18	Buy		20,296,065	4332	LSE
23:58:32	71.18	17125	AT	71.16	71.18	Buy		20,293,498	4331	LSE
23:58:32	71.18	3738	AT	71.16	71.18	Buy		20,276,373	4330	LSE
23:58:32	71.18	905	AT	71.16	71.18	Buy		20,272,635	4329	LSE
23:58:32	71.18	1474	AT	71.16	71.18	Buy		20,271,730	4328	LSE
23:58:32	71.18	10824	AT	71.16	71.18	Buy		20,270,256	4327	LSE
23:58:32	71.18	2831	AT	71.16	71.18	Buy		20,259,432	4326	LSE
23:58:32	71.18	2045	AT	71.16	71.18	Buy		20,256,601	4325	LSE
23:58:32	71.18	7300	AT	71.16	71.18	Buy		20,254,556	4324	LSE
23:58:29	71.16	11325	AT	71.16	71.18	Sell		20,247,256	4323	LSE
23:58:29	71.16	250	AT	71.16	71.18	Sell		20,235,931	4322	LSE
23:58:29	71.16	1000	AT	71.16	71.18	Sell		20,235,681	4321	LSE
23:58:29	71.16	1000	AT	71.16	71.18	Sell		20,234,681	4320	LSE
23:58:29	71.16	1000	AT	71.16	71.18	Sell		20,233,681	4319	LSE
23:58:29	71.16	120	AT	71.16	71.18	Sell		20,232,681	4318	LSE
23:58:12	71.16	1100	AT	71.16	71.18	Sell		20,232,561	4317	LSE
23:58:12	71.16	1000	AT	71.16	71.18	Sell		20,231,461	4316	LSE
23:57:32	71.16	3338	AT	71.14	71.16	Buy		20,230,461	4315	LSE
23:57:32	71.16	2796	AT	71.14	71.16	Buy		20,227,123	4314	LSE
23:57:32	71.16	12455	AT	71.14	71.16	Buy		20,224,327	4313	LSE
23:57:32	71.16	9043	AT	71.16	71.18	Sell		20,211,872	4312	LSE
23:57:32	71.16	3361	AT	71.16	71.18	Sell		20,202,829	4311	LSE
23:57:32	71.16	41764	AT	71.16	71.18	Sell		20,199,468	4310	LSE
23:57:26	71.16	2534	O	71.14	71.18			20,157,704	4309	LSE
23:57:25	71.16	5727	AT	71.16	71.18	Sell		20,155,170	4308	LSE
23:57:25	71.16	8432	AT	71.16	71.18	Sell		20,149,443	4307	LSE
23:57:25	71.16	4406	AT	71.16	71.18	Sell		20,141,011	4306	LSE
23:57:25	71.16	11328	AT	71.16	71.18	Sell		20,136,605	4305	LSE
23:57:25	71.16	2437	AT	71.16	71.2	Sell		20,125,277	4304	LSE
23:57:13	71.16	1000	AT	71.16	71.2	Sell		20,122,840	4303	LSE
23:57:07	71.16	850	AT	71.16	71.2	Sell		20,121,840	4302	LSE
23:57:07	71.16	650	AT	71.16	71.2	Sell		20,120,990	4301	LSE

Imperial Petroleum

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관