Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 3301 - 3251 (22:45-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:57	70.73	15153	O	70.72	70.74			15,161,025	3301	LSE
22:45:48	70.724	15092	O	70.72	70.74	Sell		15,145,872	3300	LSE
22:45:20	70.74	33	AT	70.74	70.76	Sell		15,130,780	3299	LSE
22:45:20	70.74	3280	AT	70.74	70.76	Sell		15,130,747	3298	LSE
22:45:20	70.74	7889	AT	70.74	70.76	Sell		15,127,467	3297	LSE
22:45:00	70.74	3232	AT	70.74	70.76	Sell		15,119,578	3296	LSE
22:45:00	70.74	774	AT	70.74	70.76	Sell		15,116,346	3295	LSE
22:45:00	70.74	8411	AT	70.74	70.76	Sell		15,115,572	3294	LSE
22:45:00	70.74	4193	AT	70.74	70.76	Sell		15,107,161	3293	LSE
22:45:00	70.74	7380	AT	70.74	70.76	Sell		15,102,968	3292	LSE
22:44:38	70.76	4800	AT	70.76	70.78	Sell		15,095,588	3291	LSE
22:44:38	70.76	3430	AT	70.74	70.76	Buy		15,090,788	3290	LSE
22:44:36	70.76	19765	AT	70.76	70.78	Sell		15,087,358	3289	LSE
22:44:36	70.76	3886	AT	70.76	70.78	Sell		15,067,593	3288	LSE
22:44:31	70.78	125	O	70.76	70.78	Buy		15,063,707	3287	LSE
22:44:22	70.77	173	O	70.76	70.78			15,063,582	3286	LSE
22:44:11	70.76	355	AT	70.74	70.76	Buy		15,063,409	3285	LSE
22:44:11	70.76	5262	AT	70.74	70.76	Buy		15,063,054	3284	LSE
22:44:11	70.76	671	AT	70.74	70.76	Buy		15,057,792	3283	LSE
22:44:11	70.76	355	AT	70.74	70.76	Buy		15,057,121	3282	LSE
22:44:11	70.76	3465	AT	70.74	70.76	Buy		15,056,766	3281	LSE
22:44:11	70.76	2762	AT	70.74	70.76	Buy		15,053,301	3280	LSE
22:44:11	70.76	7269	AT	70.74	70.76	Buy		15,050,539	3279	LSE
22:43:19	70.747	5095	O	70.74	70.76	Sell		15,043,270	3278	LSE
22:43:05	70.76	11580	AT	70.76	70.78	Sell		15,038,175	3277	LSE
22:43:05	70.76	6783	AT	70.76	70.78	Sell		15,026,595	3276	LSE
22:43:05	70.76	4797	AT	70.76	70.78	Sell		15,019,812	3275	LSE
22:43:05	70.76	482	AT	70.76	70.78	Sell		15,015,015	3274	LSE
22:43:05	70.76	721	AT	70.76	70.78	Sell		15,014,533	3273	LSE
22:43:05	70.76	2238	AT	70.76	70.78	Sell		15,013,812	3272	LSE
22:42:27	70.77	5000	O	70.76	70.78			15,011,574	3271	LSE
22:41:38	70.78	1216	AT	70.78	70.8	Sell		15,006,574	3270	LSE
22:41:38	70.78	19392	AT	70.78	70.8	Sell		15,005,358	3269	LSE
22:41:25	70.788	3959	O	70.78	70.8	Sell		14,985,966	3268	LSE
22:40:48	70.78	21891	AT	70.78	70.8	Sell		14,982,007	3267	LSE
22:40:48	70.78	241	AT	70.78	70.8	Sell		14,960,116	3266	LSE
22:40:48	70.78	4639	AT	70.78	70.8	Sell		14,959,875	3265	LSE
22:40:48	70.78	4961	AT	70.78	70.8	Sell		14,955,236	3264	LSE
22:40:19	70.78	2454	AT	70.76	70.78	Buy		14,950,275	3263	LSE
22:40:19	70.78	6098	AT	70.76	70.78	Buy		14,947,821	3262	LSE
22:40:19	70.78	704	AT	70.76	70.78	Buy		14,941,723	3261	LSE
22:40:19	70.78	14073	AT	70.76	70.78	Buy		14,941,019	3260	LSE
22:40:19	70.78	3194	AT	70.76	70.78	Buy		14,926,946	3259	LSE
22:40:19	70.78	2029	AT	70.76	70.78	Buy		14,923,752	3258	LSE
22:40:15	70.78	2755	AT	70.76	70.78	Buy		14,921,723	3257	LSE
22:40:15	70.78	6765	AT	70.76	70.78	Buy		14,918,968	3256	LSE
22:39:33	70.767	1830	O	70.76	70.78	Sell		14,912,203	3255	LSE
22:39:16	70.78	1121	AT	70.78	70.8	Sell		14,910,373	3254	LSE
22:39:16	70.78	3361	AT	70.78	70.8	Sell		14,909,252	3253	LSE
22:39:16	70.78	15567	AT	70.78	70.8	Sell		14,905,891	3252	LSE
22:39:16	70.78	2434	AT	70.78	70.8	Sell		14,890,324	3251	LSE

Universal Global Hub (CE)

Harpoon Therapeutics

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관