NIO (PK) 주식 가격. NIOIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NIO Inc (PK) (NIOIF) 시세

NIO Inc (PK) (NIOIF)

4.58

0.33

(7.76%)

마감 03 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.58

매수가

2.80

매도가

9.99

거래량

400

4.58 일간 변동폭 4.58

3.76 52주 범위 9.56

market_cap

전일 종가

4.25

개장가

4.58

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,832

VWAP

4.58

평균 볼륨(3m)

2,308

발행 주식

1,670,533,635

배당수익률

-

주가수익률

-0.36

주당순이익(EPS)

-12.66

매출

56.23B

순이익

-21.15B

섹터

Motor Vehicles & Car Bodies

산업

Motor Vehicles & Car Bodies

웹사이트

www.nio.com

본부

Grand Cayman, Cym

설립됨

-

NIO Inc (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTC 시장 with ticker NIOIF. The last closing price for NIO (PK) was US$4.25. Over the last year, NIO (PK) shares have traded in a share price range of US$ 3.76 to US$ 9.56.

NIO (PK) currently has 1,670,533,635 shares in issue. The market capitalisation of NIO (PK) is US$7.10 billion. NIO (PK) has a price to earnings ratio (PE ratio) of -0.36.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.13	2.92134831461	4.45	4.6	4.25	961	4.55973451	CS
4	-0.67	-12.7619047619	5.25	5.5	4.13	1071	4.59244373	CS
12	-0.34	-6.91056910569	4.92	7.49	4.13	2308	5.83604137	CS
26	-0.65	-12.4282982792	5.23	7.49	3.76	1683	5.67295782	CS
52	-4.01	-46.6821885914	8.59	9.56	3.76	20156	5.78803467	CS
156	-7.92	-63.36	12.5	12.5	3.76	20087	6.11050866	CS
260	-7.92	-63.36	12.5	12.5	3.76	20087	6.11050866	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

flipper44

flipper44 3 분 전

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted MAA
2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)
3. March 7, 2024 above validation confirmed.
4. Sometime approximately between April

Chiron

Chiron 3 분 전

Load now for a massive 2025

oilin07

oilin07 4 분 전

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 4 분 전

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 4 분 전

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 4 분 전

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 5 분 전

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 5 분 전

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 5 분 전

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 6 분 전

$200 stock by 2026

capgain

capgain 6 분 전

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 7 분 전

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 10 분 전

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 10 분 전

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 10 분 전

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 10 분 전

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 12 분 전

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 13 분 전

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 14 분 전

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 14 분 전

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
https://investorshub.advfn.com/uimage/uploads/2024/12

europa7

europa7 16 분 전

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 20 분 전

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 22 분 전

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 25 분 전

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Commonwealth Bank of Aus...

Okapi Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관