Hot Features
프리미엄
NIO Inc (PK) (NIOIF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 7.76470588235 | 4.25 | 4.58 | 4.25 | 311 | 4.46256039 | CS |
| 4 | -0.14 | -2.96610169492 | 4.72 | 5.5 | 4.13 | 1082 | 4.57175118 | CS |
| 12 | -0.34 | -6.91056910569 | 4.92 | 7.49 | 4.13 | 2225 | 5.82622548 | CS |
| 26 | -0.65 | -12.4282982792 | 5.23 | 7.49 | 3.76 | 1646 | 5.66536862 | CS |
| 52 | -4.01 | -46.6821885914 | 8.59 | 9.56 | 3.76 | 19918 | 5.78774237 | CS |
| 156 | -7.92 | -63.36 | 12.5 | 12.5 | 3.76 | 20092 | 6.1101701 | CS |
| 260 | -7.92 | -63.36 | 12.5 | 12.5 | 3.76 | 20092 | 6.1101701 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264580 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733178180 | 4.58 | 0.33 | 7.76 | 4.58 | 4.58 | 4.58 | 400 |
| 1732919340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732746540 | 4.25 | -0.35 | -7.61 | 4.25 | 4.25 | 4.25 | 221 |
| 1732659960 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732573560 | 4.6 | 0.1 | 2.22 | 4.45 | 4.6 | 4.45 | 1700 |
| 1732314300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732227900 | 4.5 | 0.37 | 8.96 | 4.5 | 4.5 | 4.5 | 300 |
| 1732141260 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1732054860 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1731968460 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1731709260 | 4.13 | -0.46 | -10.02 | 4.13 | 4.13 | 4.13 | 1300 |
| 1731622800 | 4.59 | -0.91 | -16.55 | 4.59 | 4.59 | 4.59 | 5000 |
| 1731536400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731450000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731363600 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 400 |
| 1731104400 | 5.25 | 0.53 | 11.23 | 5.25 | 5.25 | 5.25 | 171 |
| 1731018000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730931600 | 4.72 | -0.53 | -10.10 | 4.72 | 4.72 | 4.72 | 250 |
| 1730845560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730759160 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 299 |
| 1730496180 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730409780 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 100 |
| 1730323500 | 5.3 | -0.37 | -6.53 | 5.3 | 5.3 | 5.3 | 20521 |
| 1730237280 | 5.67 | 0.37 | 6.98 | 5.67 | 5.67 | 5.67 | 220 |
| 1730150700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729891500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729805100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729718700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729632300 | 5.3 | -0.33 | -5.86 | 5.36 | 5.36 | 5.3 | 2207 |
| 1729545960 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1729286760 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1729200360 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1729113960 | 5.63 | -0.94 | -14.31 | 5.63 | 5.63 | 5.63 | 133 |
| 1729027380 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1728940980 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1728681780 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1728595380 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1728508980 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1728422580 | 6.57 | -0.44 | -6.21 | 6.57 | 6.57 | 6.57 | 260 |
| 1728336360 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1728077160 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1727990760 | 7.005 | -0.49 | -6.48 | 7.005 | 7.005 | 7.005 | 129 |
| 1727904000 | 7.49 | 0.64 | 9.34 | 7.49 | 7.49 | 7.4 | 11800 |
| 1727818140 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 1752 |
| 1727731380 | 6.9 | 1.41 | 25.68 | 7.2 | 7.2 | 6.9 | 3050 |
| 1727472000 | 5.49 | 0.57 | 11.59 | 5.55 | 5.55 | 5.49 | 526 |
| 1727386200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727299740 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727213340 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727126940 | 4.92 | 0.42 | 9.33 | 4.92 | 4.92 | 4.92 | 445 |
| 1726867440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726781040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726694640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726608240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726521840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726262640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726176240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726089840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726003440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725917040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725657840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725571440 | 4.5 | 0.74 | 19.68 | 4.5 | 4.5 | 4.5 | 2000 |
| 1725460200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
