Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 4751 - 4701 (00:22-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:22:31	71.3	791	AT	71.28	71.3	Buy		23,364,070	4751	LSE
00:22:31	71.3	5296	AT	71.3	71.34	Sell		23,363,279	4750	LSE
00:22:31	71.3	14695	AT	71.3	71.34	Sell		23,357,983	4749	LSE
00:22:31	71.3	156	AT	71.3	71.34	Sell		23,343,288	4748	LSE
00:22:31	71.3	6280	AT	71.3	71.34	Sell		23,343,132	4747	LSE
00:22:31	71.3	4625	AT	71.3	71.34	Sell		23,336,852	4746	LSE
00:22:07	71.34	1	O	71.3	71.34	Buy		23,332,227	4745	LSE
00:22:05	71.34	3	O	71.3	71.34	Buy		23,332,226	4744	LSE
00:21:59	71.312	25	O	71.3	71.34	Sell		23,332,223	4743	LSE
00:21:40	71.32	94	AT	71.3	71.32	Buy		23,332,198	4742	LSE
00:21:39	71.3	1952	AT	71.3	71.32	Sell		23,332,104	4741	LSE
00:21:39	71.3	5798	AT	71.3	71.32	Sell		23,330,152	4740	LSE
00:21:39	71.3	3532	AT	71.3	71.32	Sell		23,324,354	4739	LSE
00:21:39	71.3	6450	AT	71.3	71.32	Sell		23,320,822	4738	LSE
00:21:39	71.3	4704	AT	71.3	71.32	Sell		23,314,372	4737	LSE
00:21:39	71.3	11845	AT	71.3	71.32	Sell		23,309,668	4736	LSE
00:21:39	71.32	7591	AT	71.32	71.34	Sell		23,297,823	4735	LSE
00:21:31	71.325	348	O	71.3	71.34	Buy		23,290,232	4734	LSE
00:21:17	71.3	182	O	71.3	71.34	Sell		23,289,884	4733	LSE
00:21:01	71.324	1121	O	71.3	71.34	Buy		23,289,702	4732	LSE
00:20:34	71.32	2635	AT	71.32	71.34	Sell		23,288,581	4731	LSE
00:20:34	71.32	3866	AT	71.32	71.34	Sell		23,285,946	4730	LSE
00:20:34	71.32	3338	AT	71.32	71.34	Sell		23,282,080	4729	LSE
00:20:33	71.32	15579	AT	71.3	71.32	Buy		23,278,742	4728	LSE
00:20:33	71.32	6156	AT	71.3	71.32	Buy		23,263,163	4727	LSE
00:20:33	71.32	3542	AT	71.3	71.32	Buy		23,257,007	4726	LSE
00:20:26	71.32	1382	AT	71.32	71.34	Sell		23,253,465	4725	LSE
00:20:26	71.32	2374	AT	71.3	71.32	Buy		23,252,083	4724	LSE
00:20:26	71.3	2679	AT	71.28	71.3	Buy		23,249,709	4723	LSE
00:20:26	71.3	285	AT	71.28	71.3	Buy		23,247,030	4722	LSE
00:20:26	71.3	3805	AT	71.28	71.3	Buy		23,246,745	4721	LSE
00:20:26	71.3	6022	AT	71.28	71.3	Buy		23,242,940	4720	LSE
00:20:12	71.28	4033	AT	71.26	71.28	Buy		23,236,918	4719	LSE
00:19:43	71.28	23804	AT	71.26	71.28	Buy		23,232,885	4718	LSE
00:19:43	71.28	4296	AT	71.28	71.3	Sell		23,209,081	4717	LSE
00:19:43	71.28	38884	AT	71.28	71.3	Sell		23,204,785	4716	LSE
00:19:43	71.28	5389	AT	71.26	71.28	Buy		23,165,901	4715	LSE
00:19:43	71.28	4375	AT	71.26	71.28	Buy		23,160,512	4714	LSE
00:19:43	71.28	2578	AT	71.26	71.28	Buy		23,156,137	4713	LSE
00:19:43	71.28	17550	AT	71.26	71.28	Buy		23,153,559	4712	LSE
00:19:43	71.28	5767	AT	71.26	71.28	Buy		23,136,009	4711	LSE
00:19:43	71.28	7077	AT	71.26	71.28	Buy		23,130,242	4710	LSE
00:19:43	71.28	2688	AT	71.26	71.28	Buy		23,123,165	4709	LSE
00:19:43	71.28	2817	AT	71.26	71.28	Buy		23,120,477	4708	LSE
00:19:01	71.26	4432	AT	71.26	71.28	Sell		23,117,660	4707	LSE
00:19:01	71.26	5066	AT	71.24	71.26	Buy		23,113,228	4706	LSE
00:19:01	71.26	21950	AT	71.24	71.26	Buy		23,108,162	4705	LSE
00:18:06	71.24	2494	AT	71.24	71.26	Sell		23,086,212	4704	LSE
00:18:06	71.24	3318	AT	71.24	71.26	Sell		23,083,718	4703	LSE
00:18:06	71.24	2509	AT	71.24	71.26	Sell		23,080,400	4702	LSE
00:18:01	71.24	6380	AT	71.24	71.26	Sell		23,077,891	4701	LSE

Imperial Petroleum

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관