Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 351 - 301 (17:16-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:59	71.38	467	AT	71.34	71.38	Buy		1,429,555	351	LSE
17:16:59	71.38	1224	AT	71.34	71.38	Buy		1,429,088	350	LSE
17:16:59	71.38	4625	AT	71.34	71.38	Buy		1,427,864	349	LSE
17:16:59	71.38	5600	AT	71.34	71.38	Buy		1,423,239	348	LSE
17:16:59	71.36	8763	AT	71.36	71.4	Sell		1,417,639	347	LSE
17:16:59	71.36	5932	AT	71.36	71.4	Sell		1,408,876	346	LSE
17:16:59	71.36	2831	AT	71.36	71.4	Sell		1,402,944	345	LSE
17:16:35	71.4	1	O	71.36	71.4	Buy		1,400,113	344	LSE
17:16:18	71.38	6567	AT	71.38	71.4	Sell		1,400,112	343	LSE
17:16:18	71.38	729	AT	71.38	71.4	Sell		1,393,545	342	LSE
17:16:18	71.38	7399	AT	71.38	71.42	Sell		1,392,816	341	LSE
17:16:18	71.38	13255	AT	71.38	71.42	Sell		1,385,417	340	LSE
17:16:02	71.28	13	O	71.38	71.44	Sell		1,372,162	339	LSE
17:16:02	71.28	27	O	71.38	71.44	Sell		1,372,149	338	LSE
17:15:53	71.38	1	O	71.36	71.42	Sell		1,372,122	337	LSE
17:15:53	71.38	3	O	71.36	71.42	Sell		1,372,121	336	LSE
17:15:53	71.38	3441	AT	71.38	71.42	Sell		1,372,118	335	LSE
17:15:53	71.38	117	AT	71.36	71.38	Buy		1,368,677	334	LSE
17:15:53	71.38	7	O	71.36	71.38	Buy		1,368,560	333	LSE
17:15:09	71.34	63	AT	71.3	71.34	Buy		1,368,553	332	LSE
17:15:09	71.34	771	AT	71.3	71.34	Buy		1,368,490	331	LSE
17:15:07	71.32	3338	AT	71.32	71.36	Sell		1,367,719	330	LSE
17:15:00	71.36	2	O	71.3	71.36	Buy		1,364,381	329	LSE
17:14:50	71.28	27	O	71.3	71.34	Sell		1,364,379	328	LSE
17:14:50	71.28	13	O	71.3	71.34	Sell		1,364,352	327	LSE
17:14:49	71.34	1	O	71.3	71.34	Buy		1,364,339	326	LSE
17:14:49	71.34	1	O	71.3	71.34	Buy		1,364,338	325	LSE
17:14:47	71.34	1	O	71.3	71.34	Buy		1,364,337	324	LSE
17:14:35	71.34	1	O	71.3	71.34	Buy		1,364,336	323	LSE
17:14:27	71.32	11071	AT	71.32	71.36	Sell		1,364,335	322	LSE
17:14:15	71.32	2871	AT	71.28	71.32	Buy		1,353,264	321	LSE
17:14:12	71.32	3441	AT	71.32	71.36	Sell		1,350,393	320	LSE
17:14:12	71.32	1436	AT	71.28	71.32	Buy		1,346,952	319	LSE
17:14:12	71.32	1436	AT	71.28	71.32	Buy		1,345,516	318	LSE
17:13:35	71.3	9	O	71.24	71.3	Buy		1,344,080	317	LSE
17:13:21	71.28	11	O	71.24	71.28	Buy		1,344,071	316	LSE
17:13:18	71.28	1	O	71.24	71.28	Buy		1,344,060	315	LSE
17:13:18	71.26	25273	AT	71.26	71.28	Sell		1,344,059	314	LSE
17:13:18	71.26	6450	AT	71.26	71.28	Sell		1,318,786	313	LSE
17:13:11	71.3	5022	AT	71.3	71.32	Sell		1,312,336	312	LSE
17:13:11	71.3	4625	AT	71.26	71.3	Buy		1,307,314	311	LSE
17:13:11	71.28	13281	AT	71.28	71.3	Sell		1,302,689	310	LSE
17:13:11	71.28	6268	AT	71.28	71.3	Sell		1,289,408	309	LSE
17:13:11	71.28	132	AT	71.28	71.3	Sell		1,283,140	308	LSE
17:13:11	71.28	6600	AT	71.28	71.3	Sell		1,283,008	307	LSE
17:13:11	71.3	4625	AT	71.26	71.3	Buy		1,276,408	306	LSE
17:12:40	71.26	400	O	71.26	71.3	Sell		1,271,783	305	LSE
17:12:30	71.3	2	O	71.26	71.3	Buy		1,271,383	304	LSE
17:12:26	71.26	500	O	71.26	71.32	Sell		1,271,381	303	LSE
17:12:24	71.28	3338	AT	71.28	71.34	Sell		1,270,881	302	LSE
17:12:24	71.28	1910	AT	71.28	71.34	Sell		1,267,543	301	LSE

BNP Paribas Issuance

Ersta Group Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관