Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.80

-0.40

( -0.59% )

업데이트: 01:03:34

무역 1651 - 1601 (19:23-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:35	70.98	5734	AT	70.96	70.98	Buy		7,609,255	1651	LSE
19:22:53	70.98	513	AT	70.96	70.98	Buy		7,603,521	1650	LSE
19:22:29	70.974	1401	O	70.96	70.98	Buy		7,603,008	1649	LSE
19:22:21	70.96	3977	O	70.96	70.98	Sell		7,601,607	1648	LSE
19:22:21	70.96	1052	AT	70.96	70.98	Sell		7,597,630	1647	LSE
19:22:21	70.96	2928	AT	70.94	70.96	Buy		7,596,578	1646	LSE
19:22:21	70.96	2581	AT	70.94	70.96	Buy		7,593,650	1645	LSE
19:22:21	70.96	3645	AT	70.94	70.96	Buy		7,591,069	1644	LSE
19:22:21	70.96	2570	AT	70.94	70.96	Buy		7,587,424	1643	LSE
19:22:21	70.96	10387	AT	70.94	70.96	Buy		7,584,854	1642	LSE
19:22:21	70.96	6800	AT	70.94	70.96	Buy		7,574,467	1641	LSE
19:22:21	70.94	2470	AT	70.94	70.96	Sell		7,567,667	1640	LSE
19:22:21	70.94	6698	AT	70.94	70.96	Sell		7,565,197	1639	LSE
19:22:19	70.94	4607	AT	70.94	70.96	Sell		7,558,499	1638	LSE
19:21:46	70.94	4957	AT	70.94	70.96	Sell		7,553,892	1637	LSE
19:21:45	70.94	6300	AT	70.94	70.96	Sell		7,548,935	1636	LSE
19:21:42	70.94	3084	AT	70.92	70.94	Buy		7,542,635	1635	LSE
19:21:42	70.96	1	O	70.92	70.94	Buy		7,539,551	1634	LSE
19:21:41	70.94	4061	AT	70.92	70.94	Buy		7,539,550	1633	LSE
19:21:29	70.92	2740	AT	70.92	70.94	Sell		7,535,489	1632	LSE
19:21:29	70.92	3720	AT	70.92	70.94	Sell		7,532,749	1631	LSE
19:21:29	70.92	8603	AT	70.92	70.94	Sell		7,529,029	1630	LSE
19:21:29	70.92	9076	AT	70.92	70.94	Sell		7,520,426	1629	LSE
19:21:29	70.92	5518	AT	70.92	70.94	Sell		7,511,350	1628	LSE
19:21:29	70.92	858	AT	70.92	70.94	Sell		7,505,832	1627	LSE
19:20:34	70.94	21876	O	70.94	70.96	Sell		7,504,974	1626	LSE
19:20:30	70.94	3303	AT	70.92	70.94	Buy		7,483,098	1625	LSE
19:20:30	70.94	8461	AT	70.92	70.94	Buy		7,479,795	1624	LSE
19:20:30	70.94	5000	AT	70.92	70.94	Buy		7,471,334	1623	LSE
19:20:30	70.94	12659	AT	70.94	70.96	Sell		7,466,334	1622	LSE
19:20:30	70.94	3358	AT	70.94	70.96	Sell		7,453,675	1621	LSE
19:20:19	70.96	10	O	70.94	70.96	Buy		7,450,317	1620	LSE
19:20:18	70.94	1	AT	70.92	70.94	Buy		7,450,307	1619	LSE
19:20:18	70.94	3365	AT	70.92	70.94	Buy		7,450,306	1618	LSE
19:20:12	70.94	140	O	70.92	70.94	Buy		7,446,941	1617	LSE
19:20:12	70.924	571	O	70.92	70.94	Sell		7,446,801	1616	LSE
19:19:44	70.94	16124	AT	70.94	70.96	Sell		7,446,230	1615	LSE
19:19:44	70.94	2171	AT	70.94	70.96	Sell		7,430,106	1614	LSE
19:19:39	70.94	3476	AT	70.92	70.94	Buy		7,427,935	1613	LSE
19:19:39	70.94	6262	AT	70.92	70.94	Buy		7,424,459	1612	LSE
19:19:39	70.94	2768	AT	70.92	70.94	Buy		7,418,197	1611	LSE
19:19:39	70.94	388	AT	70.92	70.94	Buy		7,415,429	1610	LSE
19:19:39	70.94	4117	AT	70.92	70.94	Buy		7,415,041	1609	LSE
19:19:09	70.92	24	O	70.92	70.94	Sell		7,410,924	1608	LSE
19:17:58	70.94	27	O	70.92	70.94	Buy		7,410,900	1607	LSE
19:17:37	70.938	4490	O	70.92	70.96	Sell		7,410,873	1606	LSE
19:17:31	70.94	7225	AT	70.92	70.94	Buy		7,406,383	1605	LSE
19:17:26	70.951	140	O	70.92	70.96	Buy		7,399,158	1604	LSE
19:17:20	70.94	1676	AT	70.94	70.96	Sell		7,399,018	1603	LSE
19:17:20	70.94	6882	AT	70.94	70.96	Sell		7,397,342	1602	LSE
19:17:20	70.94	5900	AT	70.92	70.94	Buy		7,390,460	1601	LSE

Vontobel Financial Produ...

Latour Investment AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관