Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 1451 - 1401 (19:05-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:09	71.02	130	AT	71.0	71.02	Buy		6,501,224	1451	LSE
19:05:09	71.02	4209	AT	71.0	71.02	Buy		6,501,094	1450	LSE
19:05:09	71.019	14	O	71.0	71.02	Buy		6,496,885	1449	LSE
19:05:08	71.0	224	O	71.0	71.02	Sell		6,496,871	1448	LSE
19:05:02	71.0	613	AT	70.98	71.0	Buy		6,496,647	1447	LSE
19:05:02	71.0	1051	AT	71.0	71.02	Sell		6,496,034	1446	LSE
19:05:02	71.0	8459	AT	70.98	71.0	Buy		6,494,983	1445	LSE
19:05:02	71.0	5921	AT	70.98	71.0	Buy		6,486,524	1444	LSE
19:05:02	71.0	961	AT	70.98	71.0	Buy		6,480,603	1443	LSE
19:05:02	70.98	441	AT	70.96	70.98	Buy		6,479,642	1442	LSE
19:05:02	70.98	4741	AT	70.96	70.98	Buy		6,479,201	1441	LSE
19:05:02	70.98	2382	AT	70.96	70.98	Buy		6,474,460	1440	LSE
19:04:54	70.98	2	O	70.96	70.98	Buy		6,472,078	1439	LSE
19:04:38	70.96	767	AT	70.96	70.98	Sell		6,472,076	1438	LSE
19:04:38	70.96	4466	AT	70.94	70.96	Buy		6,471,309	1437	LSE
19:04:38	70.96	3326	AT	70.94	70.96	Buy		6,466,843	1436	LSE
19:04:38	70.96	15169	AT	70.96	70.98	Sell		6,463,517	1435	LSE
19:04:38	70.96	13660	AT	70.96	70.98	Sell		6,448,348	1434	LSE
19:04:16	70.96	100	O	70.96	70.98	Sell		6,434,688	1433	LSE
19:04:11	70.96	29	O	70.96	70.98	Sell		6,434,588	1432	LSE
19:04:09	70.98	1	O	70.96	70.98	Buy		6,434,559	1431	LSE
19:04:08	70.98	9	O	70.96	70.98	Buy		6,434,558	1430	LSE
19:04:07	70.96	9	O	70.96	70.98	Sell		6,434,549	1429	LSE
19:04:07	70.98	140	O	70.96	70.98	Buy		6,434,540	1428	LSE
19:04:06	70.98	1	O	70.96	70.98	Buy		6,434,400	1427	LSE
19:04:06	70.98	5	O	70.96	70.98	Buy		6,434,399	1426	LSE
19:03:39	70.98	7289	AT	70.98	71.0	Sell		6,434,394	1425	LSE
19:03:39	70.98	11334	AT	70.98	71.0	Sell		6,427,105	1424	LSE
19:03:39	70.98	9102	AT	70.98	71.0	Sell		6,415,771	1423	LSE
19:03:39	70.98	4787	AT	70.98	71.0	Sell		6,406,669	1422	LSE
19:03:39	70.98	952	AT	70.98	71.0	Sell		6,401,882	1421	LSE
19:03:12	71.0	2	O	70.98	71.0	Buy		6,400,930	1420	LSE
19:03:10	71.01	28	O	70.98	71.0	Buy		6,400,928	1419	LSE
19:03:04	71.0	2075	AT	71.0	71.02	Sell		6,400,900	1418	LSE
19:02:49	71.02	7	O	70.98	71.02	Buy		6,398,825	1417	LSE
19:02:18	70.983	65	O	70.98	71.02	Sell		6,398,818	1416	LSE
19:02:11	71.0	78	O	71.0	71.04	Sell		6,398,753	1415	LSE
19:02:10	71.04	2	O	71.0	71.04	Buy		6,398,675	1414	LSE
19:02:09	71.04	7	O	71.0	71.04	Buy		6,398,673	1413	LSE
19:02:09	71.034	15	O	71.0	71.04	Buy		6,398,666	1412	LSE
19:01:54	71.04	449	AT	71.04	71.06	Sell		6,398,651	1411	LSE
19:01:54	71.04	3019	AT	71.04	71.06	Sell		6,398,202	1410	LSE
19:01:54	71.04	1811	AT	71.04	71.06	Sell		6,395,183	1409	LSE
19:01:53	71.06	1445	AT	71.06	71.08	Sell		6,393,372	1408	LSE
19:01:53	71.06	16214	AT	71.06	71.08	Sell		6,391,927	1407	LSE
19:01:53	71.06	5004	AT	71.06	71.08	Sell		6,375,713	1406	LSE
19:01:53	71.06	1782	AT	71.06	71.08	Sell		6,370,709	1405	LSE
19:01:52	71.08	2346	AT	71.06	71.08	Buy		6,368,927	1404	LSE
19:01:52	71.08	9056	AT	71.06	71.08	Buy		6,366,581	1403	LSE
19:01:52	71.08	16697	AT	71.08	71.1	Sell		6,357,525	1402	LSE
19:01:52	71.08	5764	AT	71.08	71.1	Sell		6,340,828	1401	LSE

Imperial Petroleum

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관