Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.12

-0.08

( -0.12% )

업데이트: 19:45:45

무역 2551 - 2501 (21:29-21:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:34	71.48	10033	AT	71.46	71.48	Buy		43,394,141	2551	LSE
21:29:34	71.48	839	AT	71.46	71.48	Buy		43,384,108	2550	LSE
21:29:34	71.48	1216	AT	71.46	71.48	Buy		43,383,269	2549	LSE
21:29:34	71.48	1754	AT	71.46	71.48	Buy		43,382,053	2548	LSE
21:29:34	71.48	4745	AT	71.46	71.48	Buy		43,380,299	2547	LSE
21:29:10	71.48	1	O	71.46	71.48	Buy		43,375,554	2546	LSE
21:27:10	71.48	25772	AT	71.48	71.5	Sell		43,375,553	2545	LSE
21:27:10	71.48	2661	AT	71.48	71.5	Sell		43,349,781	2544	LSE
21:27:10	71.48	2860	AT	71.48	71.5	Sell		43,347,120	2543	LSE
21:26:46	71.5	2137	AT	71.48	71.5	Buy		43,344,260	2542	LSE
21:26:46	71.5	10033	AT	71.48	71.5	Buy		43,342,123	2541	LSE
21:26:45	71.5	11679	AT	71.5	71.52	Sell		43,332,090	2540	LSE
21:26:45	71.5	6882	AT	71.5	71.52	Sell		43,320,411	2539	LSE
21:26:45	71.5	1771	AT	71.48	71.5	Buy		43,313,529	2538	LSE
21:26:45	71.5	3047	AT	71.48	71.5	Buy		43,311,758	2537	LSE
21:26:45	71.5	2763	AT	71.48	71.5	Buy		43,308,711	2536	LSE
21:26:45	71.5	10033	AT	71.48	71.5	Buy		43,305,948	2535	LSE
21:26:45	71.5	17066	AT	71.48	71.5	Buy		43,295,915	2534	LSE
21:26:45	71.5	139	AT	71.5	71.52	Sell		43,278,849	2533	LSE
21:26:45	71.5	3441	AT	71.5	71.52	Sell		43,278,710	2532	LSE
21:26:45	71.5	6219	O	71.48	71.52			43,275,269	2531	LSE
21:26:45	71.5	2655	AT	71.48	71.5	Buy		43,269,050	2530	LSE
21:26:45	71.5	10033	AT	71.48	71.5	Buy		43,266,395	2529	LSE
21:26:45	71.5	2909	AT	71.48	71.5	Buy		43,256,362	2528	LSE
21:26:45	71.5	2103	AT	71.48	71.5	Buy		43,253,453	2527	LSE
21:26:45	71.5	703	AT	71.48	71.5	Buy		43,251,350	2526	LSE
21:26:45	71.5	2842	AT	71.48	71.5	Buy		43,250,647	2525	LSE
21:26:45	71.5	1482	AT	71.48	71.5	Buy		43,247,805	2524	LSE
21:26:45	71.5	473	AT	71.48	71.5	Buy		43,246,323	2523	LSE
21:26:45	71.5	3004	AT	71.48	71.5	Buy		43,245,850	2522	LSE
21:26:45	71.5	2934	AT	71.48	71.5	Buy		43,242,846	2521	LSE
21:26:45	71.5	986	AT	71.48	71.5	Buy		43,239,912	2520	LSE
21:26:45	71.5	10033	AT	71.5	71.52	Sell		43,238,926	2519	LSE
21:26:45	71.5	3227	AT	71.5	71.52	Sell		43,228,893	2518	LSE
21:26:45	71.5	120	AT	71.5	71.52	Sell		43,225,666	2517	LSE
21:26:45	71.5	1969	AT	71.5	71.52	Sell		43,225,546	2516	LSE
21:26:45	71.5	15349	AT	71.5	71.52	Sell		43,223,577	2515	LSE
21:26:45	71.5	494	AT	71.5	71.52	Sell		43,208,228	2514	LSE
21:26:35	71.5	7753	AT	71.48	71.5	Buy		43,207,734	2513	LSE
21:26:35	71.5	8001	AT	71.48	71.5	Buy		43,199,981	2512	LSE
21:26:35	71.5	4478	AT	71.48	71.5	Buy		43,191,980	2511	LSE
21:26:35	71.5	2563	AT	71.48	71.5	Buy		43,187,502	2510	LSE
21:26:35	71.5	6580	AT	71.48	71.5	Buy		43,184,939	2509	LSE
21:26:35	71.5	4998	AT	71.48	71.5	Buy		43,178,359	2508	LSE
21:26:35	71.5	1594	AT	71.48	71.5	Buy		43,173,361	2507	LSE
21:26:28	71.484	32528	O	71.48	71.5	Sell		43,171,767	2506	LSE
21:25:05	71.48	1332	AT	71.46	71.48	Buy		43,139,239	2505	LSE
21:25:05	71.48	1836	AT	71.46	71.48	Buy		43,137,907	2504	LSE
21:25:05	71.48	1610	AT	71.46	71.48	Buy		43,136,071	2503	LSE
21:25:05	71.48	2169	AT	71.46	71.48	Buy		43,134,461	2502	LSE
21:25:05	71.48	6882	AT	71.46	71.48	Buy		43,132,292	2501	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관