Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.10

-0.10

( -0.15% )

업데이트: 19:38:48

무역 1451 - 1401 (19:19-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:19:02	71.6	4205	AT	71.6	71.62	Sell		7,118,681	1451	LSE
19:19:00	71.62	2730	AT	71.62	71.64	Sell		7,114,476	1450	LSE
19:19:00	71.62	9654	AT	71.62	71.64	Sell		7,111,746	1449	LSE
19:18:50	71.62	6953	AT	71.62	71.64	Sell		7,102,092	1448	LSE
19:18:43	71.62	273	AT	71.62	71.64	Sell		7,095,139	1447	LSE
19:18:43	71.64	12	O	71.62	71.64	Buy		7,094,866	1446	LSE
19:18:35	71.64	24158	AT	71.64	71.66	Sell		7,094,854	1445	LSE
19:18:29	71.66	5891	AT	71.64	71.66	Buy		7,070,696	1444	LSE
19:18:29	71.66	3024	AT	71.64	71.66	Buy		7,064,805	1443	LSE
19:18:29	71.66	2792	AT	71.64	71.66	Buy		7,061,781	1442	LSE
19:18:29	71.66	2927	AT	71.66	71.68	Sell		7,058,989	1441	LSE
19:18:29	71.66	937	AT	71.66	71.68	Sell		7,056,062	1440	LSE
19:18:29	71.66	7086	AT	71.66	71.68	Sell		7,055,125	1439	LSE
19:18:29	71.66	8505	AT	71.66	71.68	Sell		7,048,039	1438	LSE
19:18:29	71.66	498	AT	71.64	71.66	Buy		7,039,534	1437	LSE
19:18:01	71.66	15307	AT	71.66	71.68	Sell		7,039,036	1436	LSE
19:17:47	71.66	4699	AT	71.66	71.68	Sell		7,023,729	1435	LSE
19:17:22	71.66	6200	AT	71.64	71.66	Buy		7,019,030	1434	LSE
19:17:22	71.66	15298	AT	71.66	71.68	Sell		7,012,830	1433	LSE
19:17:22	71.66	154	AT	71.66	71.68	Sell		6,997,532	1432	LSE
19:17:22	71.66	6600	AT	71.66	71.68	Sell		6,997,378	1431	LSE
19:16:42	71.66	4330	AT	71.64	71.66	Buy		6,990,778	1430	LSE
19:14:47	71.62	5551	AT	71.62	71.64	Sell		6,986,448	1429	LSE
19:14:47	71.62	2144	AT	71.62	71.64	Sell		6,980,897	1428	LSE
19:14:47	71.62	5879	AT	71.62	71.66	Sell		6,978,753	1427	LSE
19:14:45	71.62	2785	AT	71.62	71.64	Sell		6,972,874	1426	LSE
19:14:45	71.62	8023	AT	71.62	71.66	Sell		6,970,089	1425	LSE
19:14:45	71.62	3829	AT	71.62	71.66	Sell		6,962,066	1424	LSE
19:14:45	71.62	2114	AT	71.62	71.66	Sell		6,958,237	1423	LSE
19:14:45	71.62	3016	AT	71.62	71.66	Sell		6,956,123	1422	LSE
19:14:45	71.62	2539	AT	71.62	71.66	Sell		6,953,107	1421	LSE
19:14:44	71.62	296	AT	71.62	71.66	Sell		6,950,568	1420	LSE
19:14:44	71.62	8023	AT	71.62	71.66	Sell		6,950,272	1419	LSE
19:14:42	71.64	228	AT	71.6	71.64	Buy		6,942,249	1418	LSE
19:14:42	71.64	4794	AT	71.6	71.64	Buy		6,942,021	1417	LSE
19:14:42	71.64	3806	AT	71.6	71.64	Buy		6,937,227	1416	LSE
19:14:42	71.62	2956	AT	71.62	71.64	Sell		6,933,421	1415	LSE
19:14:42	71.62	2277	AT	71.62	71.64	Sell		6,930,465	1414	LSE
19:14:42	71.62	2828	AT	71.62	71.64	Sell		6,928,188	1413	LSE
19:14:42	71.62	1466	AT	71.62	71.64	Sell		6,925,360	1412	LSE
19:14:42	71.62	1504	AT	71.62	71.64	Sell		6,923,894	1411	LSE
19:14:42	71.62	8023	AT	71.62	71.64	Sell		6,922,390	1410	LSE
19:14:42	71.64	4201	AT	71.64	71.66	Sell		6,914,367	1409	LSE
19:14:42	71.64	4627	AT	71.64	71.66	Sell		6,910,166	1408	LSE
19:14:34	71.64	14962	AT	71.62	71.64	Buy		6,905,539	1407	LSE
19:14:34	71.64	6663	AT	71.62	71.64	Buy		6,890,577	1406	LSE
19:14:34	71.64	3627	AT	71.62	71.64	Buy		6,883,914	1405	LSE
19:14:34	71.64	3104	AT	71.62	71.64	Buy		6,880,287	1404	LSE
19:14:34	71.62	15614	AT	71.6	71.62	Buy		6,877,183	1403	LSE
19:14:21	71.62	2762	O	71.6	71.64			6,861,569	1402	LSE
19:14:17	71.613	10000	O	71.6	71.64	Sell		6,858,807	1401	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관