Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 451 - 401 (17:22-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:25	71.7	3402	AT	71.7	71.72	Sell		1,470,691	451	LSE
17:22:20	71.7	13925	AT	71.66	71.7	Buy		1,467,289	450	LSE
17:22:20	71.7	2629	AT	71.66	71.7	Buy		1,453,364	449	LSE
17:22:20	71.7	311	AT	71.66	71.7	Buy		1,450,735	448	LSE
17:22:20	71.7	2753	AT	71.66	71.7	Buy		1,450,424	447	LSE
17:22:20	71.7	4013	AT	71.66	71.7	Buy		1,447,671	446	LSE
17:22:20	71.7	6838	AT	71.66	71.7	Buy		1,443,658	445	LSE
17:22:20	71.7	3420	AT	71.66	71.7	Buy		1,436,820	444	LSE
17:22:20	71.68	8615	AT	71.68	71.7	Sell		1,433,400	443	LSE
17:22:20	71.68	6338	AT	71.68	71.7	Sell		1,424,785	442	LSE
17:22:20	71.68	2277	AT	71.68	71.7	Sell		1,418,447	441	LSE
17:22:19	71.72	2	O	71.68	71.72	Buy		1,416,170	440	LSE
17:22:12	71.72	2	O	71.68	71.72	Buy		1,416,168	439	LSE
17:22:05	71.7	6838	AT	71.68	71.7	Buy		1,416,166	438	LSE
17:22:05	71.7	3301	AT	71.68	71.7	Buy		1,409,328	437	LSE
17:22:02	71.7	5013	AT	71.68	71.7	Buy		1,406,027	436	LSE
17:22:02	71.7	3228	AT	71.68	71.7	Buy		1,401,014	435	LSE
17:22:00	71.72	7	O	71.68	71.72	Buy		1,397,786	434	LSE
17:21:50	71.68	12	O	71.68	71.72	Sell		1,397,779	433	LSE
17:21:49	71.68	18	O	71.68	71.72	Sell		1,397,767	432	LSE
17:21:37	71.7	15040	AT	71.7	71.74	Sell		1,397,749	431	LSE
17:21:37	71.7	10000	AT	71.68	71.7	Buy		1,382,709	430	LSE
17:21:19	71.7	11	O	71.68	71.7	Buy		1,372,709	429	LSE
17:21:00	71.68	2	O	71.64	71.68	Buy		1,372,698	428	LSE
17:21:00	71.68	4	O	71.64	71.68	Buy		1,372,696	427	LSE
17:20:59	71.68	1	O	71.64	71.68	Buy		1,372,692	426	LSE
17:20:58	71.68	2	O	71.64	71.68	Buy		1,372,691	425	LSE
17:20:42	71.68	13	O	71.64	71.68	Buy		1,372,689	424	LSE
17:20:12	71.68	3	O	71.64	71.68	Buy		1,372,676	423	LSE
17:19:57	71.68	5	O	71.64	71.68	Buy		1,372,673	422	LSE
17:19:55	71.66	13	O	71.64	71.68			1,372,668	421	LSE
17:19:46	71.68	1	O	71.62	71.68	Buy		1,372,655	420	LSE
17:19:46	71.64	9759	O	71.64	71.68	Sell		1,372,654	419	LSE
17:19:45	71.64	3733	AT	71.62	71.64	Buy		1,362,895	418	LSE
17:19:45	71.64	13464	AT	71.64	71.66	Sell		1,359,162	417	LSE
17:19:45	71.64	15081	AT	71.64	71.66	Sell		1,345,698	416	LSE
17:19:45	71.64	8461	AT	71.64	71.66	Sell		1,330,617	415	LSE
17:19:41	71.68	6	O	71.64	71.68	Buy		1,322,156	414	LSE
17:19:22	71.68	4	O	71.64	71.68	Buy		1,322,150	413	LSE
17:19:22	71.68	23	O	71.64	71.68	Buy		1,322,146	412	LSE
17:19:11	71.68	1	O	71.64	71.68	Buy		1,322,123	411	LSE
17:19:01	71.66	610	O	71.64	71.66	Buy		1,322,122	410	LSE
17:18:54	71.68	2	O	71.64	71.68	Buy		1,321,512	409	LSE
17:18:53	71.677	274	O	71.64	71.68	Buy		1,321,510	408	LSE
17:18:42	71.66	15161	AT	71.66	71.68	Sell		1,321,236	407	LSE
17:18:31	71.7	2	O	71.66	71.68	Buy		1,306,075	406	LSE
17:18:23	71.64	7407	AT	71.62	71.64	Buy		1,306,073	405	LSE
17:18:23	71.64	12229	AT	71.62	71.64	Buy		1,298,666	404	LSE
17:18:14	71.64	2	O	71.62	71.64	Buy		1,286,437	403	LSE
17:18:09	71.62	24195	AT	71.62	71.66	Sell		1,286,435	402	LSE
17:18:09	71.62	3970	AT	71.62	71.66	Sell		1,262,240	401	LSE

Organimax Nutrient

Eagle Point Credit

SunCar Technology

SPDR S&P US Consumer Dis...

BP Prudhoe Bay Royalty

DIFM25U25 - 06/2025

DIFF27J28 - 01/2027

Bowen Coking Coal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관