Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 351 - 301 (17:13-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:08	71.6	2878	O	71.6	71.64	Sell		1,028,842	351	LSE
17:13:07	71.6	7634	AT	71.58	71.6	Buy		1,025,964	350	LSE
17:12:53	71.58	983	AT	71.58	71.6	Sell		1,018,330	349	LSE
17:12:53	71.58	22000	AT	71.58	71.6	Sell		1,017,347	348	LSE
17:12:48	71.58	831	O	71.58	71.6	Sell		995,347	347	LSE
17:12:43	71.58	829	O	71.58	71.6	Sell		994,516	346	LSE
17:12:42	71.58	5507	AT	71.58	71.6	Sell		993,687	345	LSE
17:12:42	71.58	2419	AT	71.58	71.6	Sell		988,180	344	LSE
17:12:38	71.586	7926	O	71.58	71.6	Sell		985,761	343	LSE
17:12:33	71.58	4145	O	71.58	71.6	Sell		977,835	342	LSE
17:12:29	71.58	2037	AT	71.58	71.6	Sell		973,690	341	LSE
17:12:29	71.58	3315	AT	71.58	71.6	Sell		971,653	340	LSE
17:12:29	71.58	8252	AT	71.58	71.6	Sell		968,338	339	LSE
17:12:29	71.58	5352	AT	71.58	71.6	Sell		960,086	338	LSE
17:12:13	71.58	2537	O	71.58	71.6	Sell		954,734	337	LSE
17:12:05	71.58	27	O	71.54	71.58	Buy		952,197	336	LSE
17:12:03	71.56	2394	O	71.56	71.6	Sell		952,170	335	LSE
17:12:01	71.58	2	O	71.54	71.58	Buy		949,776	334	LSE
17:12:01	71.56	5920	AT	71.54	71.56	Buy		949,774	333	LSE
17:12:01	71.56	5470	AT	71.54	71.56	Buy		943,854	332	LSE
17:12:01	71.56	3024	AT	71.54	71.56	Buy		938,384	331	LSE
17:12:01	71.56	5600	AT	71.54	71.56	Buy		935,360	330	LSE
17:12:01	71.56	5470	AT	71.54	71.56	Buy		929,760	329	LSE
17:12:01	71.56	6907	AT	71.56	71.58	Sell		924,290	328	LSE
17:12:01	71.56	8370	AT	71.56	71.58	Sell		917,383	327	LSE
17:11:47	71.56	2872	AT	71.56	71.6	Sell		909,013	326	LSE
17:11:47	71.58	6900	AT	71.58	71.6	Sell		906,141	325	LSE
17:11:47	71.58	5470	AT	71.58	71.6	Sell		899,241	324	LSE
17:11:47	71.58	1999	AT	71.56	71.58	Buy		893,771	323	LSE
17:11:47	71.58	3315	AT	71.56	71.58	Buy		891,772	322	LSE
17:11:47	71.58	7576	AT	71.56	71.58	Buy		888,457	321	LSE
17:11:47	71.58	2392	AT	71.56	71.58	Buy		880,881	320	LSE
17:11:47	71.58	9968	AT	71.56	71.58	Buy		878,489	319	LSE
17:11:27	71.58	2965	AT	71.58	71.62	Sell		868,521	318	LSE
17:11:27	71.58	5470	AT	71.58	71.62	Sell		865,556	317	LSE
17:11:25	71.58	2632	AT	71.56	71.58	Buy		860,086	316	LSE
17:11:25	71.58	10258	AT	71.56	71.58	Buy		857,454	315	LSE
17:11:25	71.56	5470	AT	71.56	71.6	Sell		847,196	314	LSE
17:11:25	71.56	6695	AT	71.56	71.6	Sell		841,726	313	LSE
17:11:25	71.56	2888	AT	71.56	71.6	Sell		835,031	312	LSE
17:11:25	71.58	7148	AT	71.58	71.62	Sell		832,143	311	LSE
17:11:25	71.58	7148	AT	71.58	71.62	Sell		824,995	310	LSE
17:10:56	71.6	6	O	71.58	71.6	Buy		817,847	309	LSE
17:10:46	71.62	1	O	71.58	71.62	Buy		817,841	308	LSE
17:10:46	71.62	5	O	71.58	71.62	Buy		817,840	307	LSE
17:10:16	71.56	964	AT	71.52	71.56	Buy		817,835	306	LSE
17:10:16	71.56	964	AT	71.52	71.56	Buy		816,871	305	LSE
17:10:16	71.56	10722	AT	71.52	71.56	Buy		815,907	304	LSE
17:10:16	71.56	5470	AT	71.52	71.56	Buy		805,185	303	LSE
17:10:16	71.56	3800	AT	71.52	71.56	Buy		799,715	302	LSE
17:10:16	71.56	2771	AT	71.52	71.56	Buy		795,915	301	LSE

DIIF29F35 - 01/2029

DIFM25U25 - 06/2025

DIFF27J28 - 01/2027

Bowen Coking Coal

NAOS Ex 50 Opportunities

Lockheed Martin

DIFJ26F28 - 04/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관