Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.34

-1.26

( -1.86% )

업데이트: 23:11:54

무역 2751 - 2701 (21:50-21:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:50:39	71.46	8610	AT	71.44	71.46	Buy		44,369,201	2751	LSE
21:50:39	71.46	2323	AT	71.44	71.46	Buy		44,360,591	2750	LSE
21:50:06	71.46	11093	AT	71.44	71.46	Buy		44,358,268	2749	LSE
21:50:06	71.46	16054	AT	71.46	71.48	Sell		44,347,175	2748	LSE
21:50:06	71.46	3761	AT	71.44	71.46	Buy		44,331,121	2747	LSE
21:50:06	71.46	2943	AT	71.44	71.46	Buy		44,327,360	2746	LSE
21:50:06	71.46	3024	AT	71.44	71.46	Buy		44,324,417	2745	LSE
21:50:06	71.46	12546	AT	71.44	71.46	Buy		44,321,393	2744	LSE
21:50:06	71.46	7432	AT	71.46	71.48	Sell		44,308,847	2743	LSE
21:50:03	71.46	3134	AT	71.44	71.46	Buy		44,301,415	2742	LSE
21:50:03	71.46	2984	AT	71.44	71.46	Buy		44,298,281	2741	LSE
21:50:03	71.46	4057	AT	71.44	71.46	Buy		44,295,297	2740	LSE
21:50:03	71.46	4747	AT	71.44	71.46	Buy		44,291,240	2739	LSE
21:50:03	71.46	3528	AT	71.44	71.46	Buy		44,286,493	2738	LSE
21:50:03	71.46	3178	AT	71.46	71.48	Sell		44,282,965	2737	LSE
21:50:03	71.46	3119	AT	71.44	71.46	Buy		44,279,787	2736	LSE
21:50:03	71.46	3081	AT	71.44	71.46	Buy		44,276,668	2735	LSE
21:50:03	71.46	13	AT	71.44	71.46	Buy		44,273,587	2734	LSE
21:50:03	71.46	2979	AT	71.44	71.46	Buy		44,273,574	2733	LSE
21:50:03	71.46	12546	AT	71.44	71.46	Buy		44,270,595	2732	LSE
21:50:03	71.46	3441	AT	71.46	71.48	Sell		44,258,049	2731	LSE
21:50:02	71.46	286	AT	71.44	71.46	Buy		44,254,608	2730	LSE
21:50:02	71.46	2816	AT	71.44	71.46	Buy		44,254,322	2729	LSE
21:50:02	71.46	2069	AT	71.44	71.46	Buy		44,251,506	2728	LSE
21:50:02	71.46	1	AT	71.46	71.48	Sell		44,249,437	2727	LSE
21:50:02	71.46	12750	AT	71.46	71.48	Sell		44,249,436	2726	LSE
21:50:02	71.46	4433	AT	71.46	71.48	Sell		44,236,686	2725	LSE
21:50:02	71.46	2449	AT	71.46	71.48	Sell		44,232,253	2724	LSE
21:49:36	71.464	15441	O	71.46	71.48	Sell		44,229,804	2723	LSE
21:48:44	71.46	825	AT	71.46	71.48	Sell		44,214,363	2722	LSE
21:48:34	71.46	8075	O	71.46	71.48	Sell		44,213,538	2721	LSE
21:48:34	71.46	1463	AT	71.44	71.46	Buy		44,205,463	2720	LSE
21:48:00	71.44	115	O	71.44	71.46	Sell		44,204,000	2719	LSE
21:47:59	71.46	140	O	71.44	71.46	Buy		44,203,885	2718	LSE
21:47:30	71.453	2800	O	71.44	71.46	Buy		44,203,745	2717	LSE
21:47:17	71.46	2	O	71.44	71.46	Buy		44,200,945	2716	LSE
21:46:21	71.44	2313	AT	71.42	71.44	Buy		44,200,943	2715	LSE
21:46:21	71.44	2264	AT	71.42	71.44	Buy		44,198,630	2714	LSE
21:46:12	71.44	69	O	71.42	71.44	Buy		44,196,366	2713	LSE
21:46:12	71.44	4	O	71.42	71.44	Buy		44,196,297	2712	LSE
21:45:33	71.42	4770	AT	71.42	71.44	Sell		44,196,293	2711	LSE
21:43:57	71.42	1079	AT	71.42	71.44	Sell		44,191,523	2710	LSE
21:43:57	71.42	10337	AT	71.42	71.44	Sell		44,190,444	2709	LSE
21:43:57	71.42	2209	AT	71.42	71.44	Sell		44,180,107	2708	LSE
21:43:57	71.42	9527	AT	71.4	71.42	Buy		44,177,898	2707	LSE
21:43:57	71.42	1958	AT	71.4	71.42	Buy		44,168,371	2706	LSE
21:43:57	71.42	1338	AT	71.4	71.42	Buy		44,166,413	2705	LSE
21:43:57	71.42	489	AT	71.4	71.42	Buy		44,165,075	2704	LSE
21:43:57	71.42	1919	AT	71.4	71.42	Buy		44,164,586	2703	LSE
21:43:57	71.42	3032	AT	71.4	71.42	Buy		44,162,667	2702	LSE
21:43:57	71.42	10900	AT	71.4	71.42	Buy		44,159,635	2701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관