Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.10

-1.50

( -2.22% )

업데이트: 23:44:17

무역 3401 - 3351 (23:01-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:01:04	71.44	2277	AT	71.44	71.46	Sell		47,774,559	3401	LSE
23:01:04	71.44	9406	AT	71.44	71.46	Sell		47,772,282	3400	LSE
23:01:04	71.44	3995	AT	71.44	71.46	Sell		47,762,876	3399	LSE
23:01:04	71.44	26885	AT	71.44	71.46	Sell		47,758,881	3398	LSE
23:01:04	71.44	3836	AT	71.44	71.46	Sell		47,731,996	3397	LSE
23:01:04	71.44	2024	AT	71.44	71.48	Sell		47,728,160	3396	LSE
23:01:04	71.44	2277	AT	71.44	71.48	Sell		47,726,136	3395	LSE
23:01:04	71.44	2677	AT	71.44	71.48	Sell		47,723,859	3394	LSE
23:00:32	71.46	7549	O	71.44	71.46	Buy		47,721,182	3393	LSE
23:00:32	71.46	2468	AT	71.46	71.48	Sell		47,713,633	3392	LSE
23:00:32	71.46	3356	AT	71.46	71.48	Sell		47,711,165	3391	LSE
23:00:32	71.46	2773	AT	71.44	71.46	Buy		47,707,809	3390	LSE
23:00:32	71.46	18700	AT	71.44	71.46	Buy		47,705,036	3389	LSE
23:00:32	71.46	9406	AT	71.44	71.46	Buy		47,686,336	3388	LSE
23:00:32	71.46	4656	AT	71.46	71.48	Sell		47,676,930	3387	LSE
23:00:32	71.46	6244	AT	71.46	71.48	Sell		47,672,274	3386	LSE
23:00:32	71.46	18700	AT	71.44	71.46	Buy		47,666,030	3385	LSE
23:00:32	71.46	7749	AT	71.44	71.46	Buy		47,647,330	3384	LSE
23:00:32	71.46	16240	AT	71.44	71.46	Buy		47,639,581	3383	LSE
23:00:32	71.46	3934	AT	71.44	71.46	Buy		47,623,341	3382	LSE
23:00:32	71.46	4648	AT	71.44	71.46	Buy		47,619,407	3381	LSE
23:00:32	71.46	4500	AT	71.44	71.46	Buy		47,614,759	3380	LSE
23:00:32	71.46	9406	AT	71.44	71.46	Buy		47,610,259	3379	LSE
23:00:32	71.46	17183	AT	71.46	71.48	Sell		47,600,853	3378	LSE
23:00:11	71.48	6	O	71.46	71.48	Buy		47,583,670	3377	LSE
23:00:11	71.48	71	O	71.46	71.48	Buy		47,583,664	3376	LSE
23:00:11	71.46	5639	AT	71.46	71.48	Sell		47,583,593	3375	LSE
23:00:11	71.46	4662	AT	71.46	71.48	Sell		47,577,954	3374	LSE
23:00:11	71.46	6882	AT	71.46	71.48	Sell		47,573,292	3373	LSE
23:00:01	71.464	22963	O	71.46	71.48	Sell		47,566,410	3372	LSE
22:59:29	71.466	1751	O	71.46	71.48	Sell		47,543,447	3371	LSE
22:59:15	71.48	4	O	71.46	71.48	Buy		47,541,696	3370	LSE
22:58:50	71.48	115	O	71.46	71.48	Buy		47,541,692	3369	LSE
22:58:13	71.46	4684	AT	71.44	71.46	Buy		47,541,577	3368	LSE
22:58:13	71.46	3595	AT	71.46	71.48	Sell		47,536,893	3367	LSE
22:58:13	71.46	6706	AT	71.46	71.48	Sell		47,533,298	3366	LSE
22:58:13	71.46	6882	AT	71.46	71.48	Sell		47,526,592	3365	LSE
22:57:41	71.466	4487	O	71.46	71.48	Sell		47,519,710	3364	LSE
22:57:33	71.46	17183	AT	71.46	71.48	Sell		47,515,223	3363	LSE
22:57:30	71.46	1906	O	71.46	71.48	Sell		47,498,040	3362	LSE
22:56:56	71.46	2	O	71.46	71.48	Sell		47,496,134	3361	LSE
22:56:10	71.48	45	O	71.46	71.48	Buy		47,496,132	3360	LSE
22:55:58	71.466	800	O	71.46	71.48	Sell		47,496,087	3359	LSE
22:55:17	71.46	650	AT	71.44	71.46	Buy		47,495,287	3358	LSE
22:55:17	71.46	6499	AT	71.44	71.46	Buy		47,494,637	3357	LSE
22:55:17	71.46	383	AT	71.44	71.46	Buy		47,488,138	3356	LSE
22:55:17	71.46	17183	AT	71.46	71.48	Sell		47,487,755	3355	LSE
22:55:05	71.464	11727	O	71.46	71.48	Sell		47,470,572	3354	LSE
22:54:51	71.46	3195	AT	71.44	71.46	Buy		47,458,845	3353	LSE
22:54:51	71.46	3591	AT	71.44	71.46	Buy		47,455,650	3352	LSE
22:54:51	71.46	4500	AT	71.44	71.46	Buy		47,452,059	3351	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관