Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.10

-0.10

( -0.15% )

업데이트: 19:37:31

무역 2801 - 2751 (21:55-21:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:55:07	71.46	111	AT	71.46	71.48	Sell		44,606,957	2801	LSE
21:55:01	71.48	909	AT	71.48	71.5	Sell		44,606,846	2800	LSE
21:55:01	71.48	2646	AT	71.46	71.48	Buy		44,605,937	2799	LSE
21:55:01	71.48	3003	AT	71.46	71.48	Buy		44,603,291	2798	LSE
21:55:01	71.48	3911	AT	71.46	71.48	Buy		44,600,288	2797	LSE
21:55:01	71.48	6449	AT	71.46	71.48	Buy		44,596,377	2796	LSE
21:55:01	71.48	12546	AT	71.46	71.48	Buy		44,589,928	2795	LSE
21:55:01	71.48	240	AT	71.48	71.5	Sell		44,577,382	2794	LSE
21:55:01	71.48	3074	AT	71.48	71.5	Sell		44,577,142	2793	LSE
21:55:01	71.48	3043	AT	71.48	71.5	Sell		44,574,068	2792	LSE
21:55:01	71.48	17183	AT	71.48	71.5	Sell		44,571,025	2791	LSE
21:54:21	71.493	455	O	71.48	71.5	Buy		44,553,842	2790	LSE
21:53:59	71.5	8	O	71.48	71.5	Buy		44,553,387	2789	LSE
21:53:46	71.47	2230	O	71.46	71.5	Sell		44,553,379	2788	LSE
21:53:24	71.48	4366	AT	71.48	71.5	Sell		44,551,149	2787	LSE
21:53:24	71.48	4467	AT	71.48	71.5	Sell		44,546,783	2786	LSE
21:53:24	71.48	12546	AT	71.46	71.48	Buy		44,542,316	2785	LSE
21:52:53	71.48	770	AT	71.46	71.48	Buy		44,529,770	2784	LSE
21:52:53	71.48	3226	AT	71.46	71.48	Buy		44,529,000	2783	LSE
21:52:53	71.48	2886	AT	71.46	71.48	Buy		44,525,774	2782	LSE
21:52:53	71.46	2245	AT	71.44	71.46	Buy		44,522,888	2781	LSE
21:52:47	71.453	2000	O	71.44	71.46	Buy		44,520,643	2780	LSE
21:52:34	71.46	8668	AT	71.44	71.46	Buy		44,518,643	2779	LSE
21:52:30	71.46	4208	AT	71.44	71.46	Buy		44,509,975	2778	LSE
21:52:28	71.46	2228	AT	71.44	71.46	Buy		44,505,767	2777	LSE
21:52:28	71.46	7030	AT	71.46	71.48	Sell		44,503,539	2776	LSE
21:52:25	71.46	2085	AT	71.44	71.46	Buy		44,496,509	2775	LSE
21:52:24	71.46	9521	AT	71.46	71.48	Sell		44,494,424	2774	LSE
21:52:24	71.46	2782	AT	71.44	71.46	Buy		44,484,903	2773	LSE
21:52:24	71.46	3038	AT	71.44	71.46	Buy		44,482,121	2772	LSE
21:52:24	71.46	1564	AT	71.44	71.46	Buy		44,479,083	2771	LSE
21:52:24	71.46	1321	AT	71.44	71.46	Buy		44,477,519	2770	LSE
21:52:24	71.46	4040	AT	71.44	71.46	Buy		44,476,198	2769	LSE
21:52:24	71.46	6400	AT	71.44	71.46	Buy		44,472,158	2768	LSE
21:52:24	71.46	12546	AT	71.44	71.46	Buy		44,465,758	2767	LSE
21:52:24	71.46	559	AT	71.46	71.48	Sell		44,453,212	2766	LSE
21:52:24	71.46	1829	AT	71.46	71.48	Sell		44,452,653	2765	LSE
21:52:24	71.46	17183	AT	71.46	71.48	Sell		44,450,824	2764	LSE
21:52:24	71.46	21000	AT	71.46	71.48	Sell		44,433,641	2763	LSE
21:52:24	71.46	135	AT	71.46	71.48	Sell		44,412,641	2762	LSE
21:52:24	71.46	6424	AT	71.46	71.48	Sell		44,412,506	2761	LSE
21:52:24	71.46	5600	AT	71.46	71.48	Sell		44,406,082	2760	LSE
21:52:24	71.46	12546	AT	71.46	71.48	Sell		44,400,482	2759	LSE
21:52:23	71.465	15861	O	71.46	71.48	Sell		44,387,936	2758	LSE
21:52:20	71.48	2	O	71.46	71.48	Buy		44,372,075	2757	LSE
21:52:00	71.466	512	O	71.46	71.48	Sell		44,372,073	2756	LSE
21:51:50	71.48	100	O	71.46	71.48	Buy		44,371,561	2755	LSE
21:51:34	71.46	419	O	71.46	71.48	Sell		44,371,461	2754	LSE
21:51:28	71.48	1	O	71.46	71.48	Buy		44,371,042	2753	LSE
21:51:23	71.46	1840	O	71.46	71.48	Sell		44,371,041	2752	LSE
21:50:39	71.46	8610	AT	71.44	71.46	Buy		44,369,201	2751	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관