Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 201 - 151 (17:04-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:26	71.72	38	O	71.68	71.74	Buy		370,748	201	LSE
17:04:26	71.68	16	O	71.68	71.74	Sell		370,710	200	LSE
17:04:20	71.71	35	O	71.68	71.74	Sell		370,694	199	LSE
17:04:18	71.7	2698	AT	71.68	71.7	Buy		370,659	198	LSE
17:04:18	71.7	4641	AT	71.68	71.7	Buy		367,961	197	LSE
17:03:46	71.56	79	O	71.68	71.74	Sell		363,320	196	LSE
17:03:31	71.698	1450	O	71.68	71.74	Sell		363,241	195	LSE
17:03:30	71.56	1029	O	71.68	71.74	Sell		361,791	194	LSE
17:03:30	71.56	901	O	71.68	71.74	Sell		360,762	193	LSE
17:03:29	71.72	10	O	71.68	71.74	Buy		359,861	192	LSE
17:03:27	71.56	148	O	71.68	71.74	Sell		359,851	191	LSE
17:03:21	71.68	1740	AT	71.68	71.7	Sell		359,703	190	LSE
17:03:20	71.68	1739	AT	71.68	71.72	Sell		357,963	189	LSE
17:03:20	71.68	4641	AT	71.68	71.72	Sell		356,224	188	LSE
17:03:15	71.692	384	O	71.68	71.72	Sell		351,583	187	LSE
17:03:13	71.56	2	O	71.68	71.72	Sell		351,199	186	LSE
17:03:09	71.68	20944	AT	71.68	71.74	Sell		351,197	185	LSE
17:03:09	71.68	3060	AT	71.68	71.74	Sell		330,253	184	LSE
17:03:09	71.68	3013	AT	71.68	71.74	Sell		327,193	183	LSE
17:03:09	71.68	4641	AT	71.68	71.74	Sell		324,180	182	LSE
17:03:08	71.7	4641	AT	71.66	71.7	Buy		319,539	181	LSE
17:03:08	71.7	4292	AT	71.7	71.72	Sell		314,898	180	LSE
17:03:08	71.68	15095	AT	71.68	71.74	Sell		310,606	179	LSE
17:03:08	71.68	240	AT	71.68	71.74	Sell		295,511	178	LSE
17:03:08	71.68	4641	AT	71.68	71.74	Sell		295,271	177	LSE
17:03:05	71.78	1	O	71.68	71.74	Buy		290,630	176	LSE
17:03:02	71.56	150	O	71.68	71.74	Sell		290,629	175	LSE
17:02:57	71.56	1	O	71.68	71.74	Sell		290,479	174	LSE
17:02:56	71.74	1	O	71.68	71.74	Buy		290,478	173	LSE
17:02:52	71.68	83	O	71.68	71.74	Sell		290,477	172	LSE
17:02:51	71.56	7	O	71.68	71.74	Sell		290,394	171	LSE
17:02:51	71.56	10	O	71.68	71.74	Sell		290,387	170	LSE
17:02:51	71.56	4	O	71.68	71.74	Sell		290,377	169	LSE
17:02:51	71.56	11	O	71.68	71.74	Sell		290,373	168	LSE
17:02:46	71.7	2277	AT	71.66	71.7	Buy		290,362	167	LSE
17:02:46	71.68	4641	AT	71.64	71.68	Buy		288,085	166	LSE
17:02:45	71.56	1	O	71.64	71.68	Sell		283,444	165	LSE
17:02:44	71.62	7241	AT	71.62	71.7	Sell		283,443	164	LSE
17:02:42	71.56	1	O	71.62	71.7	Sell		276,202	163	LSE
17:02:42	71.56	1	O	71.62	71.7	Sell		276,201	162	LSE
17:02:37	71.78	1	O	71.62	71.68	Buy		276,200	161	LSE
17:02:34	71.56	20	O	71.62	71.68	Sell		276,199	160	LSE
17:02:34	71.56	10	O	71.62	71.68	Sell		276,179	159	LSE
17:02:33	71.56	484	O	71.62	71.68	Sell		276,169	158	LSE
17:02:27	71.56	200	O	71.62	71.7	Sell		275,685	157	LSE
17:02:22	71.7	3	O	71.62	71.68	Buy		275,485	156	LSE
17:02:20	71.56	2	O	71.62	71.68	Sell		275,482	155	LSE
17:02:17	71.66	4609	AT	71.62	71.66	Buy		275,480	154	LSE
17:02:14	71.56	6	O	71.6	71.68	Sell		270,871	153	LSE
17:02:14	71.56	16	O	71.6	71.68	Sell		270,865	152	LSE
17:02:08	71.56	1	O	71.6	71.7	Sell		270,849	151	LSE

DIIF29F35 - 01/2029

DIFM25U25 - 06/2025

DIFF27J28 - 01/2027

Bowen Coking Coal

NAOS Ex 50 Opportunities

Lockheed Martin

DIFJ26F28 - 04/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관