Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

-1.42

( -2.10% )

업데이트: 23:35:24

무역 3801 - 3751 (23:42-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:00	71.56	8940	AT	71.56	71.58	Sell		49,915,425	3801	LSE
23:41:59	71.56	8132	AT	71.54	71.56	Buy		49,906,485	3800	LSE
23:41:59	71.56	2823	AT	71.56	71.58	Sell		49,898,353	3799	LSE
23:41:59	71.56	17072	AT	71.56	71.58	Sell		49,895,530	3798	LSE
23:41:59	71.56	4438	AT	71.56	71.58	Sell		49,878,458	3797	LSE
23:41:59	71.56	9406	AT	71.56	71.58	Sell		49,874,020	3796	LSE
23:41:15	71.56	2595	AT	71.54	71.56	Buy		49,864,614	3795	LSE
23:41:15	71.56	3751	AT	71.54	71.56	Buy		49,862,019	3794	LSE
23:40:39	71.56	813	AT	71.54	71.56	Buy		49,858,268	3793	LSE
23:40:39	71.56	13892	AT	71.54	71.56	Buy		49,857,455	3792	LSE
23:40:39	71.56	9406	AT	71.54	71.56	Buy		49,843,563	3791	LSE
23:40:39	71.56	8271	AT	71.54	71.56	Buy		49,834,157	3790	LSE
23:40:39	71.56	806	AT	71.54	71.56	Buy		49,825,886	3789	LSE
23:40:16	71.56	4997	AT	71.54	71.56	Buy		49,825,080	3788	LSE
23:40:16	71.56	8722	AT	71.54	71.56	Buy		49,820,083	3787	LSE
23:40:16	71.56	8614	AT	71.54	71.56	Buy		49,811,361	3786	LSE
23:40:16	71.56	8417	AT	71.54	71.56	Buy		49,802,747	3785	LSE
23:40:16	71.56	2823	AT	71.54	71.56	Buy		49,794,330	3784	LSE
23:40:16	71.56	9406	AT	71.54	71.56	Buy		49,791,507	3783	LSE
23:40:16	71.54	4913	AT	71.54	71.56	Sell		49,782,101	3782	LSE
23:40:16	71.54	3518	AT	71.54	71.56	Sell		49,777,188	3781	LSE
23:40:16	71.54	3760	AT	71.52	71.54	Buy		49,773,670	3780	LSE
23:40:16	71.54	2979	AT	71.52	71.54	Buy		49,769,910	3779	LSE
23:40:14	71.52	2722	AT	71.5	71.52	Buy		49,766,931	3778	LSE
23:40:14	71.52	7566	AT	71.5	71.52	Buy		49,764,209	3777	LSE
23:40:04	71.5	753	AT	71.5	71.52	Sell		49,756,643	3776	LSE
23:39:36	71.5	932	AT	71.5	71.52	Sell		49,755,890	3775	LSE
23:39:36	71.5	2971	AT	71.5	71.52	Sell		49,754,958	3774	LSE
23:39:34	71.5	979	AT	71.5	71.52	Sell		49,751,987	3773	LSE
23:39:34	71.5	3458	AT	71.5	71.52	Sell		49,751,008	3772	LSE
23:39:29	71.5	917	AT	71.5	71.52	Sell		49,747,550	3771	LSE
23:39:27	71.5	2772	AT	71.5	71.52	Sell		49,746,633	3770	LSE
23:39:27	71.5	359	AT	71.5	71.52	Sell		49,743,861	3769	LSE
23:39:27	71.5	2943	AT	71.5	71.52	Sell		49,743,502	3768	LSE
23:39:27	71.52	2505	AT	71.52	71.54	Sell		49,740,559	3767	LSE
23:39:27	71.52	15998	AT	71.52	71.54	Sell		49,738,054	3766	LSE
23:39:27	71.52	3068	AT	71.5	71.52	Buy		49,722,056	3765	LSE
23:39:27	71.52	3120	AT	71.5	71.52	Buy		49,718,988	3764	LSE
23:39:27	71.52	9406	AT	71.5	71.52	Buy		49,715,868	3763	LSE
23:39:27	71.52	23897	AT	71.52	71.54	Sell		49,706,462	3762	LSE
23:39:27	71.52	17000	AT	71.5	71.52	Buy		49,682,565	3761	LSE
23:39:27	71.52	2976	AT	71.5	71.52	Buy		49,665,565	3760	LSE
23:39:27	71.52	2648	AT	71.5	71.52	Buy		49,662,589	3759	LSE
23:39:27	71.52	16232	AT	71.5	71.52	Buy		49,659,941	3758	LSE
23:39:27	71.52	9406	AT	71.5	71.52	Buy		49,643,709	3757	LSE
23:39:27	71.52	6882	AT	71.5	71.52	Buy		49,634,303	3756	LSE
23:39:27	71.52	4503	AT	71.52	71.54	Sell		49,627,421	3755	LSE
23:39:27	71.52	8952	AT	71.52	71.54	Sell		49,622,918	3754	LSE
23:39:27	71.52	12651	AT	71.5	71.52	Buy		49,613,966	3753	LSE
23:39:27	71.52	2693	AT	71.5	71.52	Buy		49,601,315	3752	LSE
23:39:27	71.52	3049	AT	71.5	71.52	Buy		49,598,622	3751	LSE

Hsbc S&p 500 Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관